Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.01	13.20	12.94	13.15	660,694	+0.25(+1.91%)
May 28, 2009	12.92	13.00	12.77	12.90	514,371	+0.10(+0.79%)
May 27, 2009	13.02	13.07	12.75	12.80	462,461	-0.26(-2.00%)
May 26, 2009	12.77	13.15	12.77	13.06	104,141	+0.15(+1.18%)
May 22, 2009	12.96	13.08	12.90	12.91	65,826	+0.12(+0.91%)
May 21, 2009	12.72	12.85	12.68	12.79	92,539	-0.09(-0.73%)
May 20, 2009	12.99	13.15	12.86	12.89	195,398	-0.01(-0.06%)
May 19, 2009	12.87	13.01	12.84	12.89	110,209	+0.11(+0.85%)
May 18, 2009	12.53	12.84	12.53	12.78	78,949	+0.43(+3.46%)
May 15, 2009	12.56	12.65	12.26	12.36	195,364	-0.25(-2.01%)
May 14, 2009	12.44	12.71	12.44	12.61	98,688	+0.26(+2.11%)
May 13, 2009	12.47	12.52	12.32	12.35	100,633	-0.33(-2.57%)
May 12, 2009	12.72	12.72	12.52	12.68	164,890	+0.12(+0.92%)
May 11, 2009	12.52	12.65	12.51	12.56	121,258	-0.20(-1.59%)
May 08, 2009	12.46	12.82	12.41	12.76	540,163	+0.48(+3.90%)
May 07, 2009	12.41	12.51	12.18	12.28	159,242	-0.06(-0.47%)
May 06, 2009	12.38	12.42	12.20	12.34	405,525	+0.18(+1.49%)
May 05, 2009	12.24	12.34	12.15	12.16	516,878	-0.18(-1.47%)
May 04, 2009	12.02	12.42	12.00	12.34	417,577	+0.25(+2.10%)
May 01, 2009	11.91	12.09	11.86	12.09	344,340	+0.33(+2.77%)
Apr 30, 2009	12.02	12.05	11.73	11.76	524,642	+0.00(+0.00%)
Apr 29, 2009	11.74	11.91	11.70	11.76	244,837	+0.19(+1.63%)
Apr 28, 2009	11.47	11.67	11.40	11.57	151,828	-0.01(-0.06%)
Apr 27, 2009	11.60	11.75	11.46	11.58	284,594	-0.13(-1.11%)
Apr 24, 2009	11.67	11.78	11.57	11.71	1,210,006	+0.21(+1.83%)
Apr 23, 2009	11.25	11.50	11.15	11.50	174,862	+0.34(+3.05%)
Apr 22, 2009	11.15	11.37	11.12	11.16	358,091	-0.20(-1.79%)
Apr 21, 2009	10.99	11.40	10.96	11.36	235,000	+0.28(+2.49%)
Apr 20, 2009	11.31	11.36	11.09	11.09	289,426	-0.46(-3.96%)
Apr 17, 2009	11.54	11.58	11.41	11.54	216,961	-0.10(-0.87%)
Apr 16, 2009	11.55	11.73	11.51	11.65	168,140	+0.10(+0.88%)
Apr 15, 2009	11.37	11.58	11.36	11.54	292,983	+0.14(+1.21%)
Apr 14, 2009	11.46	11.57	11.39	11.41	230,522	-0.21(-1.81%)
Apr 13, 2009	11.36	11.66	11.36	11.62	270,546	+0.22(+1.91%)
Apr 09, 2009	11.31	11.40	11.22	11.40	120,357	+0.19(+1.68%)
Apr 08, 2009	11.13	11.31	11.09	11.21	189,460	+0.10(+0.91%)
Apr 07, 2009	11.19	11.23	11.06	11.11	206,221	-0.20(-1.76%)
Apr 06, 2009	11.28	11.34	11.17	11.31	143,887	-0.25(-2.17%)
Apr 03, 2009	11.38	11.56	11.25	11.56	658,288	+0.04(+0.32%)
Apr 02, 2009	11.52	11.75	11.52	11.52	423,327	+0.22(+1.92%)
Apr 01, 2009	10.96	11.34	10.90	11.31	430,494	+0.26(+2.36%)
Mar 31, 2009	11.01	11.18	10.87	11.04	230,682	+0.45(+4.24%)
Mar 30, 2009	10.65	10.67	10.49	10.59	181,041	-0.71(-6.29%)
Mar 26, 2009	11.27	11.68	11.12	11.31	270,630	+0.01(+0.13%)
Mar 25, 2009	11.12	11.41	11.09	11.29	215,827	+0.28(+2.57%)
Mar 24, 2009	11.20	11.40	11.01	11.01	90,133	-0.39(-3.44%)
Mar 23, 2009	11.18	11.42	11.16	11.40	141,292	+0.67(+6.22%)
Mar 20, 2009	10.97	11.09	10.70	10.73	301,499	-0.14(-1.27%)
Mar 19, 2009	11.14	11.14	10.84	10.87	121,509	-0.01(-0.07%)
Mar 18, 2009	10.55	10.91	10.38	10.88	208,969	+0.35(+3.31%)
Mar 17, 2009	10.29	10.54	10.25	10.53	247,952	+0.23(+2.25%)
Mar 16, 2009	10.33	10.50	10.29	10.30	125,646	+0.04(+0.42%)
Mar 13, 2009	10.27	10.30	10.04	10.25	0	+0.04(+0.36%)
Mar 12, 2009	9.898	10.22	9.840	10.22	263,066	+0.12(+1.22%)
Mar 11, 2009	10.19	10.29	10.000	10.09	1,133,741	+0.11(+1.09%)
Mar 10, 2009	9.819	10.07	9.811	9.985	570,489	+0.54(+5.76%)
Mar 09, 2009	9.362	9.586	9.362	9.441	204,534	-0.13(-1.36%)
Mar 06, 2009	9.739	9.819	9.391	9.572	0	-0.02(-0.16%)
Mar 05, 2009	9.681	9.789	9.485	9.587	218,310	-0.21(-2.15%)
Mar 04, 2009	9.594	9.898	9.557	9.798	274,801	+0.22(+2.29%)
Mar 02, 2009	9.797	9.884	9.536	9.579	342,760	-0.60(-5.91%)
Feb 27, 2009	10.11	10.43	10.11	10.18	0	-0.04(-0.35%)
Feb 26, 2009	10.36	10.46	10.16	10.22	341,507	+0.00(+0.00%)
Feb 25, 2009	10.27	10.39	10.12	10.22	94,067	-0.31(-2.96%)
Feb 24, 2009	10.17	10.57	10.15	10.53	291,733	+0.31(+3.05%)
Feb 23, 2009	10.62	10.65	10.15	10.22	185,727	-0.40(-3.76%)
Feb 20, 2009	10.30	10.77	10.30	10.62	229,783	-0.01(-0.07%)
Feb 19, 2009	10.80	10.91	10.59	10.62	182,274	-0.01(-0.07%)
Feb 18, 2009	10.70	10.77	10.54	10.63	187,560	+0.01(+0.14%)
Feb 17, 2009	11.05	11.05	10.59	10.62	544,323	-0.52(-4.69%)
Feb 13, 2009	11.10	11.28	11.10	11.14	283,043	-0.10(-0.90%)
Feb 12, 2009	11.11	11.27	10.96	11.24	252,202	+0.05(+0.45%)
Feb 11, 2009	11.52	11.52	11.02	11.19	137,032	+0.12(+1.11%)
Feb 10, 2009	11.28	11.44	10.99	11.07	494,324	-0.20(-1.74%)
Feb 09, 2009	11.49	11.49	11.19	11.26	98,807	+0.01(+0.06%)
Feb 06, 2009	11.01	11.31	11.01	11.25	289,234	+0.09(+0.78%)
Feb 05, 2009	11.01	11.27	10.91	11.17	653,974	+0.00(+0.00%)
Feb 04, 2009	11.27	11.41	11.10	11.17	394,827	-0.28(-2.41%)
Feb 03, 2009	11.36	11.53	11.28	11.44	710,260	+0.20(+1.74%)
Feb 02, 2009	11.12	11.32	11.12	11.25	542,175	-0.23(-2.02%)
Jan 30, 2009	11.46	11.53	11.31	11.48	0	+0.08(+0.70%)
Jan 29, 2009	11.54	11.68	11.37	11.40	965,837	-0.50(-4.21%)
Jan 28, 2009	12.04	12.04	11.78	11.90	175,750	+0.14(+1.17%)
Jan 27, 2009	11.70	11.85	11.65	11.76	98,943	+0.07(+0.56%)
Jan 26, 2009	11.77	11.91	11.65	11.70	254,076	+0.17(+1.45%)
Jan 23, 2009	11.25	11.65	11.15	11.53	206,342	-0.11(-0.93%)
Jan 22, 2009	11.61	11.75	11.48	11.64	338,713	-0.22(-1.84%)
Jan 21, 2009	11.64	11.88	11.49	11.86	769,439	+0.43(+3.74%)
Jan 20, 2009	11.72	11.84	11.40	11.43	459,473	-0.86(-6.97%)
Jan 16, 2009	12.43	12.43	12.02	12.28	176,632	+0.04(+0.35%)
Jan 15, 2009	12.06	12.33	11.82	12.24	458,330	+0.18(+1.51%)
Jan 14, 2009	12.29	12.29	11.98	12.06	165,722	-0.44(-3.48%)
Jan 13, 2009	12.25	12.49	12.25	12.49	195,929	-0.06(-0.46%)
Jan 12, 2009	12.73	12.73	12.48	12.55	326,345	-0.28(-2.20%)
Jan 09, 2009	13.08	13.08	12.81	12.84	502,488	-0.51(-3.80%)
Jan 08, 2009	13.20	13.35	13.11	13.34	211,897	+0.23(+1.77%)
Jan 07, 2009	13.34	13.34	13.02	13.11	518,075	-0.08(-0.60%)
Jan 06, 2009	13.22	13.23	12.99	13.19	341,105	+0.05(+0.39%)
Jan 05, 2009	13.19	13.27	13.03	13.14	575,848	-0.27(-2.00%)
Jan 02, 2009	13.29	13.57	13.10	13.41	0	-0.04(-0.27%)
Jan 01, 2009	13.05	13.44	13.05	13.44	0	+0.00(+0.00%)
Dec 31, 2008	13.05	13.44	13.05	13.44	216,234	+0.12(+0.87%)
Dec 30, 2008	13.15	13.34	13.04	13.33	502,174	+0.36(+2.80%)
Dec 29, 2008	13.18	13.25	12.92	12.97	241,142	+0.29(+2.29%)
Dec 26, 2008	12.66	12.69	12.50	12.68	217,208	+0.12(+0.98%)
Dec 24, 2008	12.47	12.78	12.19	12.55	158,897	+0.17(+1.41%)
Dec 23, 2008	12.52	12.68	12.33	12.38	253,014	-0.14(-1.10%)
Dec 22, 2008	12.62	12.62	12.33	12.52	443,654	+0.12(+0.94%)
Dec 19, 2008	12.53	12.57	12.31	12.40	345,451	-0.20(-1.59%)
Dec 18, 2008	13.13	13.19	12.56	12.60	263,884	-0.47(-3.57%)
Dec 17, 2008	12.63	13.13	12.63	13.07	158,411	+0.34(+2.68%)
Dec 16, 2008	11.96	12.86	11.94	12.73	555,773	+0.70(+5.85%)
Dec 15, 2008	11.99	12.15	11.91	12.02	227,607	-0.09(-0.78%)
Dec 12, 2008	11.75	12.18	11.75	12.12	269,506	+0.17(+1.46%)
Dec 11, 2008	11.98	12.27	11.92	11.94	477,806	-0.24(-1.96%)
Dec 10, 2008	12.07	12.20	11.99	12.18	158,233	+0.13(+1.04%)
Dec 09, 2008	11.95	12.26	11.91	12.06	1,831,777	-0.09(-0.74%)
Dec 08, 2008	11.81	12.20	11.78	12.15	390,550	+0.49(+4.17%)
Dec 05, 2008	11.35	11.74	11.17	11.66	431,225	+0.01(+0.06%)
Dec 04, 2008	11.51	11.82	11.42	11.65	117,260	-0.01(-0.06%)
Dec 03, 2008	11.40	11.71	11.17	11.66	188,927	+0.04(+0.37%)
Dec 02, 2008	11.35	11.62	11.30	11.62	626,538	+0.51(+4.57%)
Dec 01, 2008	11.65	11.78	11.11	11.11	338,957	-0.97(-8.04%)
Nov 28, 2008	11.78	12.15	11.78	12.08	128,029	+0.32(+2.71%)
Nov 26, 2008	11.40	11.81	11.26	11.76	156,420	+0.13(+1.12%)
Nov 25, 2008	11.76	11.84	11.43	11.63	128,344	+0.21(+1.84%)
Nov 24, 2008	11.46	11.59	11.00	11.42	302,996	+0.60(+5.56%)
Nov 21, 2008	10.64	10.82	10.28	10.82	320,617	+0.43(+4.12%)
Nov 20, 2008	10.99	11.09	10.32	10.39	519,385	-0.77(-6.92%)
Nov 19, 2008	11.68	11.73	11.14	11.16	317,637	-0.66(-5.60%)
Nov 18, 2008	11.61	11.95	11.57	11.83	478,054	+0.12(+0.99%)
Nov 17, 2008	11.81	12.14	11.69	11.71	161,212	-0.51(-4.15%)
Nov 14, 2008	12.15	12.62	12.04	12.22	202,687	-0.48(-3.77%)
Nov 13, 2008	11.90	12.70	11.50	12.70	521,227	+0.80(+6.77%)
Nov 12, 2008	12.15	12.26	11.76	11.89	331,933	-0.58(-4.65%)
Nov 11, 2008	12.53	12.69	12.28	12.47	153,898	-0.31(-2.44%)
Nov 10, 2008	13.20	13.23	12.55	12.78	143,741	-0.11(-0.86%)
Nov 07, 2008	12.78	12.99	12.68	12.89	239,305	+0.49(+3.93%)
Nov 06, 2008	12.86	13.10	12.27	12.41	152,723	-0.59(-4.52%)
Nov 05, 2008	13.37	13.60	12.97	12.99	371,904	-0.95(-6.81%)
Nov 04, 2008	13.49	13.94	13.49	13.94	325,703	+0.70(+5.25%)
Nov 03, 2008	13.24	13.44	13.11	13.25	298,553	-0.07(-0.55%)
Oct 31, 2008	12.96	13.55	12.81	13.32	174,691	+0.29(+2.23%)
Oct 30, 2008	13.21	13.30	12.52	13.03	245,372	-0.06(-0.44%)
Oct 29, 2008	12.60	13.22	12.60	13.09	255,030	+0.44(+3.50%)
Oct 28, 2008	12.12	12.65	11.83	12.65	426,576	+1.01(+8.66%)
Oct 27, 2008	11.70	12.12	11.64	11.64	373,340	-0.57(-4.69%)
Oct 24, 2008	11.55	12.39	11.55	12.21	389,986	-0.44(-3.44%)
Oct 23, 2008	12.47	12.75	12.10	12.65	262,863	+0.43(+3.50%)
Oct 22, 2008	12.91	12.91	12.04	12.22	398,860	-1.04(-7.88%)
Oct 21, 2008	13.43	13.56	13.12	13.26	324,562	-0.41(-2.97%)
Oct 20, 2008	13.45	13.69	13.28	13.67	560,820	+0.25(+1.89%)
Oct 17, 2008	13.19	13.96	13.06	13.42	349,033	+0.09(+0.71%)
Oct 16, 2008	12.91	13.41	12.51	13.32	590,318	+0.77(+6.12%)
Oct 15, 2008	13.34	13.39	12.47	12.55	443,541	-1.10(-8.03%)
Oct 14, 2008	14.30	14.32	13.31	13.65	921,040	-0.19(-1.38%)
Oct 13, 2008	13.01	13.85	12.89	13.84	470,802	+1.46(+11.80%)
Oct 10, 2008	11.81	12.76	11.68	12.38	893,507	-0.07(-0.52%)
Oct 09, 2008	13.49	13.51	12.33	12.44	392,565	-0.99(-7.34%)
Oct 08, 2008	13.73	13.92	13.28	13.43	385,225	-0.19(-1.38%)
Oct 07, 2008	14.44	14.48	13.62	13.62	836,020	-0.54(-3.84%)
Oct 06, 2008	14.47	14.60	13.73	14.16	463,249	-0.69(-4.68%)
Oct 03, 2008	15.01	15.46	14.85	14.86	554,871	-0.15(-0.98%)
Oct 02, 2008	15.03	15.10	14.81	15.00	543,799	-0.32(-2.09%)
Oct 01, 2008	15.16	15.38	15.08	15.32	363,497	+0.07(+0.48%)
Sep 30, 2008	15.13	15.29	15.04	15.25	322,112	+0.52(+3.55%)
Sep 29, 2008	15.50	15.50	14.40	14.73	239,360	-1.33(-8.27%)
Sep 26, 2008	15.95	16.11	15.86	16.05	0	-0.20(-1.20%)
Sep 25, 2008	16.18	16.35	16.18	16.25	225,523	+0.34(+2.14%)
Sep 24, 2008	16.13	16.26	15.88	15.91	265,219	-0.03(-0.18%)
Sep 23, 2008	16.10	16.24	15.84	15.94	196,391	-0.27(-1.66%)
Sep 22, 2008	16.43	16.55	16.14	16.21	347,991	-0.35(-2.10%)
Sep 19, 2008	16.27	16.58	16.05	16.56	0	+0.57(+3.58%)
Sep 18, 2008	15.55	16.06	15.36	15.98	1,524,275	+0.67(+4.36%)
Sep 17, 2008	15.38	15.59	15.12	15.32	589,577	-0.25(-1.58%)
Sep 16, 2008	15.31	15.62	15.18	15.56	319,517	-0.15(-0.95%)
Sep 15, 2008	15.56	15.86	15.56	15.71	350,276	-0.43(-2.67%)
Sep 12, 2008	16.00	16.23	15.96	16.14	215,214	+0.13(+0.82%)
Sep 11, 2008	15.67	16.02	15.64	16.01	258,879	+0.00(+0.00%)
Sep 10, 2008	16.24	16.30	15.95	16.01	247,375	+0.05(+0.32%)
Sep 09, 2008	16.28	16.33	15.96	15.96	363,832	-0.30(-1.87%)
Sep 08, 2008	16.77	16.77	16.08	16.27	253,740	+0.07(+0.45%)
Sep 05, 2008	16.11	16.19	16.00	16.19	0	-0.02(-0.13%)
Sep 04, 2008	16.59	16.66	16.18	16.21	194,276	-0.51(-3.04%)
Sep 03, 2008	16.66	16.77	16.62	16.72	301,539	+0.09(+0.52%)
Sep 02, 2008	16.74	16.81	16.63	16.63	511,553	+0.03(+0.17%)
Aug 29, 2008	16.74	16.84	16.61	16.61	100,425	-0.09(-0.52%)
Aug 28, 2008	16.73	16.80	16.62	16.69	81,446	+0.22(+1.32%)
Aug 27, 2008	16.32	16.50	16.29	16.48	461,390	+0.10(+0.62%)
Aug 26, 2008	16.25	16.46	16.25	16.37	410,517	+0.07(+0.44%)
Aug 25, 2008	16.42	16.52	16.25	16.30	545,024	-0.13(-0.79%)
Aug 22, 2008	16.41	16.46	16.35	16.43	317,750	+0.04(+0.27%)
Aug 21, 2008	16.36	16.45	16.32	16.39	165,479	-0.02(-0.13%)
Aug 20, 2008	16.40	16.46	16.26	16.41	212,258	-0.12(-0.70%)
Aug 19, 2008	16.51	16.55	16.45	16.53	256,158	-0.12(-0.70%)
Aug 18, 2008	16.71	16.80	16.57	16.64	424,150	-0.10(-0.61%)
Aug 15, 2008	16.82	16.82	16.68	16.74	0	+0.00(+0.00%)
Aug 14, 2008	16.72	16.85	16.68	16.74	95,503	-0.14(-0.86%)
Aug 13, 2008	16.84	16.96	16.77	16.89	90,598	-0.09(-0.56%)
Aug 12, 2008	17.04	17.10	16.96	16.98	103,624	-0.12(-0.72%)
Aug 11, 2008	17.13	17.27	17.06	17.11	106,379	-0.08(-0.46%)
Aug 08, 2008	16.97	17.21	16.90	17.19	189,685	+0.12(+0.68%)
Aug 07, 2008	17.23	17.24	17.04	17.07	205,578	-0.26(-1.51%)
Aug 06, 2008	17.21	17.35	17.15	17.33	142,024	-0.05(-0.29%)
Aug 05, 2008	17.24	17.38	17.19	17.38	817,143	+0.20(+1.18%)
Aug 04, 2008	17.13	17.24	17.12	17.18	367,882	+0.17(+1.02%)
Aug 01, 2008	17.24	17.24	16.94	17.00	1,589,553	-0.15(-0.89%)
Jul 31, 2008	17.25	17.33	17.16	17.16	172,449	-0.08(-0.49%)
Jul 30, 2008	17.12	17.24	17.08	17.24	110,864	+0.16(+0.96%)
Jul 29, 2008	17.08	17.11	16.89	17.08	77,602	+0.21(+1.25%)
Jul 28, 2008	17.21	17.21	16.87	16.87	251,078	-0.22(-1.27%)
Jul 25, 2008	17.04	17.14	17.04	17.08	58,388	+0.01(+0.04%)
Jul 24, 2008	17.35	17.35	17.07	17.08	70,626	-0.10(-0.59%)
Jul 23, 2008	17.24	17.27	17.15	17.18	63,693	+0.03(+0.17%)
Jul 22, 2008	16.98	17.15	16.90	17.15	543,141	+0.14(+0.85%)
Jul 21, 2008	17.08	17.08	16.95	17.00	84,742	+0.07(+0.39%)
Jul 18, 2008	16.93	16.95	16.86	16.94	111,669	+0.06(+0.34%)
Jul 17, 2008	16.90	16.99	16.79	16.88	156,830	+0.20(+1.22%)
Jul 16, 2008	16.38	16.68	16.28	16.68	509,747	+0.22(+1.37%)
Jul 15, 2008	16.49	16.64	16.39	16.45	240,457	-0.11(-0.66%)
Jul 14, 2008	16.74	16.78	16.54	16.56	132,225	-0.04(-0.22%)
Jul 11, 2008	16.64	16.74	16.53	16.60	219,006	-0.23(-1.38%)
Jul 10, 2008	16.75	16.87	16.69	16.83	297,058	+0.11(+0.65%)
Jul 09, 2008	17.03	17.08	16.69	16.72	600,073	-0.10(-0.60%)
Jul 08, 2008	16.74	16.85	16.63	16.82	191,839	+0.11(+0.65%)
Jul 07, 2008	16.66	16.83	16.57	16.71	223,543	-0.15(-0.90%)
Jul 04, 2008	17.01	17.04	16.80	16.87	574,065	+0.00(+0.00%)
Jul 03, 2008	17.01	17.04	16.80	16.87	574,065	-0.09(-0.51%)
Jul 02, 2008	17.21	17.24	16.92	16.95	308,240	-0.18(-1.06%)
Jul 01, 2008	17.11	17.18	16.93	17.14	399,135	-0.12(-0.67%)
Jun 30, 2008	17.40	17.41	17.24	17.25	1,200,722	+0.09(+0.55%)
Jun 27, 2008	17.20	17.26	17.07	17.16	105,127	+0.00(+0.00%)
Jun 26, 2008	17.34	17.35	17.16	17.16	102,068	-0.22(-1.29%)
Jun 25, 2008	17.23	17.52	17.21	17.38	152,501	-0.13(-0.75%)
Jun 24, 2008	17.48	17.66	17.44	17.51	107,669	+0.07(+0.42%)
Jun 23, 2008	17.55	17.62	17.41	17.44	81,797	-0.28(-1.60%)
Jun 20, 2008	17.83	17.85	17.66	17.72	112,508	-0.25(-1.37%)
Jun 19, 2008	17.87	18.09	17.81	17.97	186,499	-0.12(-0.64%)
Jun 18, 2008	17.91	18.10	17.88	18.09	185,967	+0.04(+0.20%)
Jun 17, 2008	18.19	18.23	18.05	18.05	97,642	-0.04(-0.20%)
Jun 16, 2008	17.98	18.14	17.96	18.09	80,440	+0.05(+0.28%)
Jun 13, 2008	17.91	18.09	17.91	18.03	104,257	+0.04(+0.24%)
Jun 12, 2008	17.98	18.08	17.91	17.99	152,593	-0.05(-0.28%)
Jun 11, 2008	18.19	18.24	18.00	18.04	4,965,452	-0.20(-1.07%)
Jun 10, 2008	18.28	18.36	18.16	18.24	133,265	-0.32(-1.72%)
Jun 09, 2008	18.74	18.78	18.50	18.56	256,572	-0.17(-0.93%)
Jun 06, 2008	18.78	18.90	18.71	18.73	152,375	-0.36(-1.89%)
Jun 05, 2008	18.92	19.12	18.88	19.09	105,390	+0.35(+1.88%)
Jun 04, 2008	18.76	18.81	18.65	18.74	287,402	-0.08(-0.42%)
Jun 03, 2008	18.91	18.93	18.79	18.82	115,605	-0.12(-0.61%)