PPL Corp (NY: PPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	20.33	20.39	20.16	20.33	10,588,094	-0.01(-0.07%)
May 30, 2018	20.17	20.39	20.03	20.35	13,208,664	+0.23(+1.15%)
May 29, 2018	20.43	20.48	20.06	20.12	11,721,373	-0.31(-1.53%)
May 25, 2018		20.43	20.43	20.43	0	-0.04(-0.18%)
May 24, 2018	20.43	20.53	20.28	20.47	6,222,085	+0.04(+0.22%)
May 23, 2018	20.32	20.48	20.24	20.42	7,244,659	+0.10(+0.48%)
May 22, 2018	20.06	20.39	19.98	20.33	10,468,434	+0.29(+1.45%)
May 21, 2018	19.95	20.11	19.85	20.04	10,154,826	+0.15(+0.75%)
May 18, 2018	19.92	20.12	19.81	19.89	20,226,402	-0.01(-0.07%)
May 17, 2018	20.10	20.13	19.84	19.90	8,667,615	-0.20(-1.00%)
May 16, 2018	20.28	20.36	20.00	20.10	10,792,789	-0.16(-0.81%)
May 15, 2018	20.54	20.60	20.16	20.27	17,672,990	-0.31(-1.52%)
May 14, 2018	20.75	20.76	20.45	20.58	7,508,742	-0.13(-0.61%)
May 11, 2018	21.03	21.07	20.69	20.71	7,196,547	-0.27(-1.28%)
May 10, 2018	20.89	20.99	20.59	20.97	12,177,514	+0.22(+1.04%)
May 09, 2018	20.62	20.95	20.51	20.76	32,369,364	+0.33(+1.60%)
May 08, 2018	21.15	21.16	20.42	20.43	8,842,630	-0.84(-3.95%)
May 07, 2018	21.56	21.59	21.22	21.27	5,864,794	-0.28(-1.28%)
May 04, 2018	21.38	21.68	21.35	21.55	8,273,828	+0.22(+1.05%)
May 03, 2018	21.35	21.51	20.75	21.32	9,100,817	-0.03(-0.14%)
May 02, 2018	21.41	21.52	21.29	21.35	7,258,815	-0.11(-0.52%)
May 01, 2018	21.70	21.74	21.41	21.47	8,294,431	-0.19(-0.89%)
Apr 30, 2018	21.74	22.11	21.62	21.66	12,330,722	+0.07(+0.34%)
Apr 27, 2018	21.42	21.76	21.31	21.59	5,685,606	+0.12(+0.55%)
Apr 26, 2018	21.32	21.53	21.22	21.47	8,425,700	+0.15(+0.70%)
Apr 25, 2018	21.17	21.32	21.02	21.32	6,860,005	+0.10(+0.49%)
Apr 24, 2018	21.00	21.33	20.95	21.21	7,722,883	+0.31(+1.50%)
Apr 23, 2018	20.84	21.09	20.73	20.90	6,265,220	+0.14(+0.68%)
Apr 20, 2018	21.03	21.10	20.68	20.76	4,994,166	-0.29(-1.38%)
Apr 19, 2018	20.96	21.05	20.81	21.05	5,623,065	+0.07(+0.32%)
Apr 18, 2018	21.18	21.32	20.98	20.98	4,616,386	-0.13(-0.60%)
Apr 17, 2018	20.90	21.18	20.83	21.11	6,530,260	+0.22(+1.07%)
Apr 16, 2018	20.75	20.92	20.57	20.89	10,337,361	+0.20(+0.97%)
Apr 13, 2018	20.54	20.86	20.54	20.68	5,501,181	+0.19(+0.91%)
Apr 12, 2018	20.74	20.77	20.35	20.50	8,084,066	-0.29(-1.40%)
Apr 11, 2018	20.61	20.87	20.58	20.79	5,228,539	+0.18(+0.87%)
Apr 10, 2018	20.90	20.94	20.50	20.61	8,248,657	-0.34(-1.63%)
Apr 09, 2018	20.79	21.14	20.70	20.95	6,757,423	+0.16(+0.79%)
Apr 06, 2018	20.84	20.97	20.75	20.79	7,594,443	-0.05(-0.25%)
Apr 05, 2018	20.67	21.01	20.36	20.84	8,511,438	+0.11(+0.54%)
Apr 04, 2018	20.82	20.86	20.50	20.73	7,705,800	-0.13(-0.64%)
Apr 03, 2018	20.94	20.99	20.75	20.86	7,549,483	-0.02(-0.11%)
Apr 02, 2018	21.21	21.40	20.71	20.89	9,616,600	-0.17(-0.81%)
Mar 29, 2018		21.06	21.06	21.06	0	+0.09(+0.43%)
Mar 28, 2018	20.83	21.20	20.82	20.97	9,625,511	+0.20(+0.97%)
Mar 27, 2018	20.43	20.95	20.30	20.77	9,389,985	+0.33(+1.64%)
Mar 26, 2018	20.27	20.50	20.23	20.43	7,986,669	+0.24(+1.18%)
Mar 23, 2018	20.28	20.54	20.16	20.19	8,150,097	-0.14(-0.70%)
Mar 22, 2018	20.25	20.79	20.24	20.33	9,048,567	+0.07(+0.37%)
Mar 21, 2018	20.33	20.57	20.19	20.26	6,827,363	-0.03(-0.15%)
Mar 20, 2018	20.44	20.50	20.26	20.29	7,616,213	-0.11(-0.55%)
Mar 19, 2018	20.94	21.00	20.35	20.40	13,472,530	-0.53(-2.53%)
Mar 16, 2018	20.74	21.06	20.72	20.93	30,328,980	+0.21(+1.01%)
Mar 15, 2018	20.80	21.00	20.49	20.72	11,635,308	-0.07(-0.32%)
Mar 14, 2018	20.69	21.02	20.65	20.79	8,117,835	+0.13(+0.61%)
Mar 13, 2018	20.80	20.86	20.48	20.66	8,320,562	-0.10(-0.47%)
Mar 12, 2018	20.57	20.85	20.53	20.76	9,112,728	+0.26(+1.27%)
Mar 09, 2018	20.65	20.71	20.37	20.50	10,277,419	-0.17(-0.83%)
Mar 08, 2018	20.28	20.70	20.21	20.67	11,372,280	+0.42(+2.06%)
Mar 07, 2018		20.64	20.16	20.25	16,854,282	-0.04(-0.22%)
Mar 06, 2018	20.91	20.91	20.29	20.30	9,897,140	-0.47(-2.26%)
Mar 05, 2018	20.35	20.86	20.25	20.77	8,996,012	+0.43(+2.13%)
Mar 02, 2018	20.70	20.84	20.15	20.33	9,351,839	-0.37(-1.81%)
Mar 01, 2018	21.01	21.25	20.61	20.71	11,238,327	-0.30(-1.43%)
Feb 28, 2018	21.41	21.48	21.00	21.01	10,183,685	-0.38(-1.78%)
Feb 27, 2018	21.89	21.95	21.38	21.39	11,302,609	-0.48(-2.18%)
Feb 26, 2018	22.29	22.32	21.80	21.87	8,377,538	-0.38(-1.71%)
Feb 23, 2018	21.67	22.34	21.65	22.25	8,478,818	+0.60(+2.78%)
Feb 22, 2018			21.47	21.65	15,034,839	-0.43(-1.96%)
Feb 21, 2018	22.57	22.71	22.06	22.08	7,539,456	-0.53(-2.34%)
Feb 20, 2018	22.94	23.03	22.52	22.61	5,356,790	-0.45(-1.97%)
Feb 16, 2018		23.06	23.06	23.06	0	+0.26(+1.13%)
Feb 15, 2018		22.80	22.20	22.80	8,499,165	+0.61(+2.74%)
Feb 14, 2018	22.35	22.45	22.18	22.20	5,920,522	-0.32(-1.40%)
Feb 13, 2018	22.28	22.61	22.10	22.51	5,089,477	+0.18(+0.79%)
Feb 12, 2018	22.11	22.46	21.95	22.34	8,445,219	+0.29(+1.33%)
Feb 09, 2018	21.80	22.24	21.56	22.04	9,574,695	+0.40(+1.83%)
Feb 08, 2018	22.16	22.31	21.65	21.65	8,528,181	-0.55(-2.48%)
Feb 07, 2018	22.09	22.48	21.97	22.20	9,836,346	+0.15(+0.67%)
Feb 06, 2018	22.01	22.17	21.42	22.05	12,097,100	-0.41(-1.83%)
Feb 05, 2018	22.86	22.94	22.32	22.46	8,268,398	-0.41(-1.80%)
Feb 02, 2018	22.85	23.00	22.74	22.87	6,943,775	-0.03(-0.13%)
Feb 01, 2018	23.22	23.40	22.89	22.90	7,945,881	-0.47(-2.01%)
Jan 31, 2018	23.08	23.38	23.00	23.37	9,533,335	+0.33(+1.43%)
Jan 30, 2018	23.12	23.26	23.04	23.04	5,784,568	-0.08(-0.35%)
Jan 29, 2018	23.43	23.44	23.11	23.12	6,101,002	-0.35(-1.50%)
Jan 26, 2018	23.76	23.79	23.32	23.47	6,854,113	-0.19(-0.81%)
Jan 25, 2018	23.53	23.67	23.38	23.66	7,497,335	+0.20(+0.84%)
Jan 24, 2018	23.31	23.58	23.22	23.46	10,226,583	+0.17(+0.72%)
Jan 23, 2018	23.19	23.44	23.09	23.30	8,727,771	+0.21(+0.89%)
Jan 22, 2018	23.29	23.39	23.01	23.09	7,521,918	-0.07(-0.32%)
Jan 19, 2018	23.27	23.66	23.13	23.16	11,597,510	-0.01(-0.06%)
Jan 18, 2018	23.32	23.52	23.13	23.18	8,500,779	+0.03(+0.13%)
Jan 17, 2018	23.00	23.27	22.97	23.15	9,568,835	+0.23(+0.99%)
Jan 16, 2018	22.95	23.04	22.69	22.92	9,543,960	+0.13(+0.58%)
Jan 12, 2018		22.79	22.79	22.79	0	+0.15(+0.65%)
Jan 11, 2018	22.64	22.73	22.56	22.64	7,510,337	-0.01(-0.06%)
Jan 10, 2018	22.89	22.95	22.62	22.66	8,989,702	-0.32(-1.37%)
Jan 09, 2018	23.00	23.11	22.89	22.97	9,581,679	-0.05(-0.22%)
Jan 08, 2018	22.69	23.05	22.64	23.02	12,126,665	+0.33(+1.45%)
Jan 05, 2018	22.67	22.78	22.54	22.69	9,823,139	+0.15(+0.65%)
Jan 04, 2018	22.47	22.82	22.46	22.55	11,445,012	+0.06(+0.26%)
Jan 03, 2018	22.44	22.56	22.34	22.49	11,211,444	+0.05(+0.23%)
Jan 02, 2018	22.79	22.80	22.32	22.44	8,244,025	-0.26(-1.13%)
Dec 29, 2017		22.69	22.69	22.69	0	+0.03(+0.13%)
Dec 28, 2017	22.66	22.72	22.55	22.67	7,994,319	+0.06(+0.26%)
Dec 27, 2017	22.68	22.75	22.54	22.61	5,404,239	+0.05(+0.23%)
Dec 26, 2017	22.83	22.92	22.55	22.56	7,874,281	-0.27(-1.19%)
Dec 22, 2017	22.94	23.02	22.80	22.83	9,235,209	-0.04(-0.19%)
Dec 21, 2017	23.13	23.16	22.81	22.87	18,622,680	-0.29(-1.27%)
Dec 20, 2017	23.36	23.57	23.12	23.16	27,027,648	-0.61(-2.56%)
Dec 19, 2017	24.64	24.71	23.76	23.77	10,432,743	-1.14(-4.56%)
Dec 18, 2017		25.04	24.84	24.91	8,585,401	+0.00(+0.00%)
Dec 15, 2017	24.75	24.91	24.64	24.91	15,029,329	+0.12(+0.50%)
Dec 14, 2017	24.78	24.86	24.36	24.78	5,810,453	-0.05(-0.21%)
Dec 13, 2017	25.11	25.11	24.84	24.84	7,205,469	-0.12(-0.50%)
Dec 12, 2017	24.96	25.44	24.95	24.96	8,079,854	-0.43(-1.68%)
Dec 11, 2017	25.29	25.45	25.16	25.39	10,687,583	+0.09(+0.35%)
Dec 08, 2017	25.62	25.62	25.20	25.30	14,017,489	-0.38(-1.48%)
Dec 07, 2017	25.65	25.69	25.46	25.68	7,380,020	+0.00(+0.01%)
Dec 06, 2017	25.65	25.78	25.53	25.68	9,004,319	+0.09(+0.34%)
Dec 05, 2017	26.08	26.10	25.54	25.59	6,293,670	-0.49(-1.86%)
Dec 04, 2017	26.36	26.39	26.04	26.07	5,244,455	-0.22(-0.85%)
Dec 01, 2017	26.73	26.82	26.33	26.30	4,297,068	-0.29(-1.09%)
Nov 30, 2017	26.55	26.74	26.48	26.59	7,025,379	+0.04(+0.16%)
Nov 29, 2017	26.46	26.78	26.38	26.55	3,397,129	+0.06(+0.22%)
Nov 28, 2017	26.60	26.82	26.42	26.49	5,281,074	-0.04(-0.14%)
Nov 27, 2017	26.39	26.70	26.28	26.52	6,147,693	+0.20(+0.74%)
Nov 24, 2017	26.28	26.40	26.28	26.33	2,298,655	+0.18(+0.69%)
Nov 22, 2017	26.10	26.18	26.05	26.15	4,442,260	+0.03(+0.11%)
Nov 21, 2017	26.10	26.28	26.09	26.12	4,191,056	+0.08(+0.31%)
Nov 20, 2017	26.29	26.36	26.01	26.04	4,981,489	-0.25(-0.97%)
Nov 17, 2017	26.20	26.42	26.15	26.29	5,996,649	+0.03(+0.11%)
Nov 16, 2017	26.47	26.56	26.18	26.26	6,669,652	-0.24(-0.90%)
Nov 15, 2017	26.94	27.07	26.47	26.50	4,147,944	-0.38(-1.40%)
Nov 14, 2017	26.48	26.90	26.48	26.88	5,296,443	+0.32(+1.20%)
Nov 13, 2017	26.32	26.63	26.31	26.56	5,544,338	+0.25(+0.94%)
Nov 10, 2017	26.50	26.53	26.23	26.31	5,148,840	-0.34(-1.28%)
Nov 09, 2017	26.66	26.78	26.52	26.65	5,098,074	-0.12(-0.43%)
Nov 08, 2017	26.91	27.09	26.69	26.77	5,200,444	-0.21(-0.78%)
Nov 07, 2017	26.52	27.02	26.49	26.98	4,040,973	+0.51(+1.92%)
Nov 06, 2017	26.68	26.71	26.43	26.47	3,976,844	-0.17(-0.63%)
Nov 03, 2017	26.68	26.87	26.64	26.64	3,755,622	-0.12(-0.43%)
Nov 02, 2017	26.84	26.97	26.62	26.76	5,341,071	-0.03(-0.11%)
Nov 01, 2017	27.02	27.08	26.34	26.78	5,614,640	-0.45(-1.65%)
Oct 31, 2017	27.13	27.24	27.02	27.23	5,498,445	+0.05(+0.19%)
Oct 30, 2017	27.37	27.51	27.16	27.18	4,473,866	-0.19(-0.69%)
Oct 27, 2017	27.28	27.55	27.26	27.37	2,887,165	+0.04(+0.16%)
Oct 26, 2017	27.49	27.68	27.31	27.33	4,513,570	+0.00(+0.00%)
Oct 25, 2017	27.42	27.47	26.99	27.33	6,064,189	-0.17(-0.61%)
Oct 24, 2017	27.54	27.61	27.36	27.50	3,847,352	-0.15(-0.55%)
Oct 23, 2017	27.46	27.69	27.34	27.65	3,736,695	+0.28(+1.01%)
Oct 20, 2017	27.38	27.48	27.26	27.37	5,418,612	-0.04(-0.16%)
Oct 19, 2017	27.23	27.47	27.23	27.42	3,818,747	+0.21(+0.77%)
Oct 18, 2017	27.15	27.23	27.07	27.21	2,864,496	+0.03(+0.11%)
Oct 17, 2017	27.13	27.23	27.02	27.18	4,347,797	+0.06(+0.21%)
Oct 16, 2017	27.23	27.34	27.03	27.12	5,003,776	-0.12(-0.43%)
Oct 13, 2017	27.87	27.95	27.18	27.23	6,580,648	-0.59(-2.11%)
Oct 12, 2017	27.48	27.92	27.42	27.82	3,792,152	+0.33(+1.19%)
Oct 11, 2017	27.38	27.74	27.37	27.50	3,396,954	+0.05(+0.19%)
Oct 10, 2017		27.55	27.14	27.44	3,838,035	+0.30(+1.12%)
Oct 09, 2017	27.03	27.26	27.03	27.14	2,977,644	+0.08(+0.29%)
Oct 06, 2017	26.95	27.09	26.89	27.06	4,576,128	+0.01(+0.05%)
Oct 05, 2017	27.26	27.26	26.97	27.05	7,670,499	-0.25(-0.93%)
Oct 04, 2017	27.19	27.32	27.10	27.30	5,563,333	+0.14(+0.51%)
Oct 03, 2017	27.33	27.34	26.89	27.16	5,036,753	-0.19(-0.69%)
Oct 02, 2017	27.58	27.65	27.28	27.35	6,089,503	-0.17(-0.61%)
Sep 29, 2017	27.71	27.73	27.48	27.52	3,953,753	-0.17(-0.60%)
Sep 28, 2017	27.49	27.75	27.45	27.68	3,235,656	+0.12(+0.45%)
Sep 27, 2017			27.27	27.56	4,357,615	-0.53(-1.88%)
Sep 26, 2017	27.97	28.19	27.93	28.09	6,228,399	+0.07(+0.26%)
Sep 25, 2017	27.89	28.16	27.84	28.02	7,153,629	+0.12(+0.44%)
Sep 22, 2017	28.21	28.22	27.85	27.89	3,085,679	-0.25(-0.88%)
Sep 21, 2017	28.18	28.33	28.10	28.14	1,924,551	-0.02(-0.08%)
Sep 20, 2017	28.45	28.52	28.08	28.16	3,714,747	-0.28(-0.97%)
Sep 19, 2017	28.39	28.52	28.27	28.44	4,122,831	+0.08(+0.28%)
Sep 18, 2017	28.50	28.58	28.10	28.36	5,476,147	-0.14(-0.51%)
Sep 15, 2017	28.29	28.51	28.20	28.50	8,888,674	+0.14(+0.49%)
Sep 14, 2017	28.16	28.42	28.02	28.37	4,823,812	+0.22(+0.77%)
Sep 13, 2017	28.32	28.32	28.13	28.15	4,748,541	-0.18(-0.64%)
Sep 12, 2017	28.80	28.84	28.15	28.33	3,946,408	-0.55(-1.91%)
Sep 11, 2017	28.66	28.93	28.65	28.88	4,331,657	+0.20(+0.71%)
Sep 08, 2017	28.43	28.76	28.33	28.68	4,262,080	+0.28(+1.00%)
Sep 07, 2017	28.17	28.45	28.02	28.39	4,361,386	+0.32(+1.12%)
Sep 06, 2017	28.18	28.24	28.01	28.08	4,255,643	-0.04(-0.13%)
Sep 05, 2017	28.11	28.11	27.92	28.11	3,162,944	+0.04(+0.15%)
Sep 01, 2017	28.22	28.28	27.99	28.07	2,503,790	-0.09(-0.33%)
Aug 31, 2017	28.18	28.22	28.11	28.17	2,906,547	+0.04(+0.15%)
Aug 30, 2017	28.19	28.29	28.07	28.12	2,542,881	-0.14(-0.51%)
Aug 29, 2017	28.42	28.46	28.25	28.27	2,011,644	-0.11(-0.38%)
Aug 28, 2017	28.43	28.48	28.21	28.37	2,953,443	-0.04(-0.15%)
Aug 25, 2017	28.39	28.57	28.35	28.42	2,225,368	+0.06(+0.23%)
Aug 24, 2017	28.33	28.39	28.23	28.35	2,972,980	-0.01(-0.05%)
Aug 23, 2017	28.00	28.39	27.91	28.37	4,227,429	+0.34(+1.23%)
Aug 22, 2017	27.91	28.02	27.85	28.02	4,282,286	+0.07(+0.26%)
Aug 21, 2017	27.89	28.00	27.81	27.95	2,227,512	+0.01(+0.05%)
Aug 18, 2017	27.87	28.02	27.75	27.94	3,361,889	+0.07(+0.26%)
Aug 17, 2017	28.04	28.11	27.85	27.86	3,113,923	-0.16(-0.59%)
Aug 16, 2017	27.91	28.09	27.86	28.03	2,602,707	+0.09(+0.33%)
Aug 15, 2017	27.66	27.95	27.64	27.94	2,478,005	+0.18(+0.65%)
Aug 14, 2017	27.68	27.78	27.61	27.76	3,265,050	+0.13(+0.47%)
Aug 11, 2017	27.81	27.88	27.55	27.63	2,315,087	-0.19(-0.67%)
Aug 10, 2017	27.71	27.87	27.61	27.81	2,615,158	+0.11(+0.39%)
Aug 09, 2017	27.90	27.92	27.68	27.71	4,312,035	-0.16(-0.59%)
Aug 08, 2017	27.81	27.89	27.77	27.87	2,596,382	+0.00(+0.00%)
Aug 07, 2017	27.78	27.88	27.75	27.87	2,202,840	+0.03(+0.10%)
Aug 04, 2017	27.99	28.04	27.75	27.84	3,569,471	-0.23(-0.82%)
Aug 03, 2017	27.58	28.12	27.53	28.07	4,470,188	+0.11(+0.38%)
Aug 02, 2017	27.62	27.96	27.53	27.96	5,198,582	+0.25(+0.91%)
Aug 01, 2017		27.85	27.55	27.71	4,618,308	+0.20(+0.73%)
Jul 31, 2017	27.42	27.57	27.32	27.51	4,733,703	+0.11(+0.39%)
Jul 28, 2017	27.36	27.42	27.17	27.40	4,164,157	+0.04(+0.16%)
Jul 27, 2017	27.28	27.45	27.19	27.36	4,438,516	+0.02(+0.08%)
Jul 26, 2017	27.23	27.35	27.14	27.34	4,000,690	+0.09(+0.32%)
Jul 25, 2017	27.58	27.62	27.21	27.25	3,132,006	-0.31(-1.12%)
Jul 24, 2017	27.64	27.78	27.47	27.56	5,249,326	-0.11(-0.39%)
Jul 21, 2017	27.44	27.69	27.37	27.67	3,889,329	+0.22(+0.81%)
Jul 20, 2017	27.36	27.50	27.25	27.45	5,712,172	+0.09(+0.32%)
Jul 19, 2017	27.63	27.63	27.33	27.36	7,630,114	+0.31(+1.14%)
Jul 18, 2017	27.07	27.17	26.97	27.05	3,186,144	+0.01(+0.05%)
Jul 17, 2017	26.83	27.07	26.79	27.04	4,176,499	+0.22(+0.83%)
Jul 14, 2017	27.07	27.08	26.70	26.82	8,485,323	-0.06(-0.21%)
Jul 13, 2017	27.09	27.13	26.87	26.87	3,498,650	-0.26(-0.95%)
Jul 12, 2017	27.26	27.33	27.05	27.13	5,992,370	+0.03(+0.11%)
Jul 11, 2017	27.28	27.32	26.94	27.10	4,499,181	-0.13(-0.47%)
Jul 10, 2017	27.41	27.50	27.21	27.23	5,317,849	-0.09(-0.34%)
Jul 07, 2017	27.30	27.48	27.28	27.33	3,251,164	+0.03(+0.11%)
Jul 06, 2017	27.40	27.48	27.22	27.30	5,046,980	-0.19(-0.68%)
Jul 05, 2017	27.53	27.54	27.32	27.48	4,546,587	+0.01(+0.03%)
Jul 03, 2017	27.85	27.88	27.45	27.48	2,771,560	-0.27(-0.98%)
Jun 30, 2017	27.81	27.94	27.74	27.75	4,338,719	+0.00(+0.00%)
Jun 29, 2017	27.75	27.84	27.59	27.75	5,191,244	-0.13(-0.46%)
Jun 28, 2017	28.11	28.29	27.84	27.88	4,468,738	-0.13(-0.46%)
Jun 27, 2017	28.10	28.23	27.93	28.01	4,229,799	-0.19(-0.69%)
Jun 26, 2017	27.99	28.34	27.87	28.20	5,215,264	+0.33(+1.18%)
Jun 23, 2017	27.99	28.09	27.78	27.87	4,983,225	-0.14(-0.49%)
Jun 22, 2017	28.21	28.27	27.98	28.01	4,004,670	-0.27(-0.94%)
Jun 21, 2017	28.21	28.29	27.89	28.27	6,889,702	+0.04(+0.13%)
Jun 20, 2017	28.37	28.39	28.21	28.24	4,028,605	-0.17(-0.61%)
Jun 19, 2017	28.39	28.50	28.26	28.41	4,259,487	+0.06(+0.23%)
Jun 16, 2017	28.40	28.50	28.29	28.34	8,612,816	+0.04(+0.13%)
Jun 15, 2017	28.17	28.37	28.08	28.31	3,997,142	+0.11(+0.38%)
Jun 14, 2017	28.19	28.32	28.14	28.20	5,403,797	+0.22(+0.80%)
Jun 13, 2017	27.94	28.03	27.86	27.98	4,009,804	+0.07(+0.26%)
Jun 12, 2017	28.14	28.27	27.78	27.91	6,950,162	-0.23(-0.82%)
Jun 09, 2017	28.16	28.25	27.96	28.14	5,428,567	-0.15(-0.53%)
Jun 08, 2017		28.44	28.06	28.29	5,166,301	-0.18(-0.63%)
Jun 07, 2017	28.43	28.57	28.39	28.47	6,464,827	+0.11(+0.39%)
Jun 06, 2017	28.52	28.57	28.33	28.36	4,846,132	-0.09(-0.30%)
Jun 05, 2017	28.49	28.55	28.37	28.44	3,335,368	-0.03(-0.10%)
Jun 02, 2017	28.56	28.57	28.33	28.47	4,911,865	+0.07(+0.25%)