PPL Corp (NY: PPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	20.32	20.38	20.15	20.32	10,593,375	-0.01(-0.07%)
May 30, 2018	20.16	20.38	20.02	20.34	13,215,251	+0.23(+1.15%)
May 29, 2018	20.42	20.47	20.05	20.11	11,727,218	-0.31(-1.53%)
May 25, 2018		20.42	20.42	20.42	0	-0.04(-0.18%)
May 24, 2018	20.42	20.52	20.27	20.46	6,225,188	+0.04(+0.22%)
May 23, 2018	20.31	20.47	20.23	20.41	7,248,273	+0.10(+0.48%)
May 22, 2018	20.05	20.38	19.97	20.32	10,473,655	+0.29(+1.45%)
May 21, 2018	19.94	20.10	19.84	20.03	10,159,891	+0.15(+0.75%)
May 18, 2018	19.91	20.11	19.80	19.88	20,236,490	-0.01(-0.07%)
May 17, 2018	20.09	20.12	19.83	19.89	8,671,938	-0.20(-1.00%)
May 16, 2018	20.27	20.35	19.99	20.09	10,798,172	-0.16(-0.81%)
May 15, 2018	20.53	20.59	20.15	20.26	17,681,804	-0.31(-1.52%)
May 14, 2018	20.74	20.75	20.44	20.57	7,512,487	-0.13(-0.61%)
May 11, 2018	21.02	21.06	20.68	20.70	7,200,136	-0.27(-1.28%)
May 10, 2018	20.88	20.98	20.58	20.96	12,183,587	+0.22(+1.04%)
May 09, 2018	20.61	20.94	20.50	20.75	32,385,508	+0.33(+1.60%)
May 08, 2018	21.14	21.15	20.41	20.42	8,847,040	-0.84(-3.95%)
May 07, 2018	21.54	21.57	21.21	21.26	5,867,720	-0.28(-1.28%)
May 04, 2018	21.37	21.67	21.34	21.54	8,277,954	+0.22(+1.05%)
May 03, 2018	21.34	21.50	20.74	21.31	9,105,356	-0.03(-0.14%)
May 02, 2018	21.40	21.51	21.28	21.34	7,262,435	-0.11(-0.52%)
May 01, 2018	21.69	21.73	21.40	21.46	8,298,567	-0.19(-0.89%)
Apr 30, 2018	21.73	22.10	21.61	21.65	12,336,871	+0.07(+0.34%)
Apr 27, 2018	21.41	21.75	21.30	21.57	5,688,441	+0.12(+0.55%)
Apr 26, 2018	21.31	21.52	21.21	21.46	8,429,903	+0.15(+0.70%)
Apr 25, 2018	21.16	21.31	21.01	21.31	6,863,427	+0.10(+0.49%)
Apr 24, 2018	20.99	21.32	20.94	21.20	7,726,734	+0.31(+1.50%)
Apr 23, 2018	20.83	21.08	20.72	20.89	6,268,345	+0.14(+0.68%)
Apr 20, 2018	21.02	21.09	20.67	20.75	4,996,657	-0.29(-1.38%)
Apr 19, 2018	20.95	21.04	20.80	21.04	5,625,869	+0.07(+0.32%)
Apr 18, 2018	21.17	21.31	20.97	20.97	4,618,688	-0.13(-0.60%)
Apr 17, 2018	20.89	21.17	20.82	21.10	6,533,516	+0.22(+1.07%)
Apr 16, 2018	20.74	20.91	20.56	20.88	10,342,517	+0.20(+0.97%)
Apr 13, 2018	20.53	20.85	20.53	20.67	5,503,925	+0.19(+0.91%)
Apr 12, 2018	20.73	20.76	20.34	20.49	8,088,097	-0.29(-1.40%)
Apr 11, 2018	20.60	20.86	20.57	20.78	5,231,147	+0.18(+0.87%)
Apr 10, 2018	20.89	20.93	20.49	20.60	8,252,771	-0.34(-1.63%)
Apr 09, 2018	20.78	21.13	20.69	20.94	6,760,793	+0.16(+0.79%)
Apr 06, 2018	20.83	20.96	20.74	20.78	7,598,230	-0.05(-0.25%)
Apr 05, 2018	20.66	21.00	20.35	20.83	8,515,683	+0.11(+0.54%)
Apr 04, 2018	20.81	20.85	20.49	20.72	7,709,643	-0.13(-0.64%)
Apr 03, 2018	20.93	20.98	20.74	20.85	7,553,248	-0.02(-0.11%)
Apr 02, 2018	21.20	21.38	20.70	20.88	9,621,396	-0.17(-0.81%)
Mar 29, 2018		21.05	21.05	21.05	0	+0.09(+0.43%)
Mar 28, 2018	20.82	21.19	20.81	20.96	9,630,312	+0.20(+0.97%)
Mar 27, 2018	20.42	20.94	20.29	20.76	9,394,668	+0.33(+1.64%)
Mar 26, 2018	20.26	20.49	20.22	20.42	7,990,652	+0.24(+1.18%)
Mar 23, 2018	20.27	20.53	20.15	20.18	8,154,162	-0.14(-0.70%)
Mar 22, 2018	20.24	20.78	20.23	20.32	9,053,080	+0.07(+0.37%)
Mar 21, 2018	20.32	20.56	20.18	20.25	6,830,768	-0.03(-0.15%)
Mar 20, 2018	20.43	20.49	20.25	20.28	7,620,011	-0.11(-0.55%)
Mar 19, 2018	20.93	20.99	20.34	20.39	13,479,250	-0.53(-2.52%)
Mar 16, 2018	20.73	21.05	20.71	20.92	30,344,106	+0.21(+1.01%)
Mar 15, 2018	20.79	20.99	20.48	20.71	11,641,111	-0.07(-0.32%)
Mar 14, 2018	20.68	21.01	20.64	20.78	8,121,884	+0.13(+0.61%)
Mar 13, 2018	20.79	20.85	20.47	20.65	8,324,712	-0.10(-0.47%)
Mar 12, 2018	20.56	20.84	20.52	20.75	9,117,273	+0.26(+1.27%)
Mar 09, 2018	20.64	20.70	20.36	20.49	10,282,545	-0.17(-0.83%)
Mar 08, 2018	20.27	20.69	20.20	20.66	11,377,952	+0.42(+2.06%)
Mar 07, 2018		20.63	20.15	20.24	16,862,688	-0.04(-0.22%)
Mar 06, 2018	20.90	20.90	20.28	20.29	9,902,076	-0.47(-2.26%)
Mar 05, 2018	20.34	20.85	20.24	20.76	9,000,499	+0.43(+2.13%)
Mar 02, 2018	20.69	20.83	20.14	20.32	9,356,503	-0.37(-1.81%)
Mar 01, 2018	21.00	21.24	20.60	20.70	11,243,932	-0.30(-1.43%)
Feb 28, 2018	21.40	21.47	20.99	21.00	10,188,764	-0.38(-1.78%)
Feb 27, 2018	21.88	21.94	21.37	21.38	11,308,247	-0.48(-2.18%)
Feb 26, 2018	22.28	22.31	21.79	21.86	8,381,717	-0.38(-1.71%)
Feb 23, 2018	21.66	22.33	21.64	22.24	8,483,047	+0.60(+2.78%)
Feb 22, 2018			21.46	21.64	15,042,338	-0.43(-1.96%)
Feb 21, 2018	22.56	22.70	22.05	22.07	7,543,216	-0.53(-2.33%)
Feb 20, 2018	22.93	23.02	22.51	22.60	5,359,462	-0.45(-1.97%)
Feb 16, 2018		23.05	23.05	23.05	0	+0.26(+1.13%)
Feb 15, 2018		22.79	22.18	22.79	8,503,405	+0.61(+2.74%)
Feb 14, 2018	22.34	22.43	22.17	22.18	5,923,475	-0.32(-1.40%)
Feb 13, 2018	22.27	22.60	22.09	22.50	5,092,015	+0.18(+0.79%)
Feb 12, 2018	22.10	22.45	21.94	22.32	8,449,431	+0.29(+1.33%)
Feb 09, 2018	21.79	22.23	21.55	22.03	9,579,470	+0.40(+1.83%)
Feb 08, 2018	22.15	22.29	21.64	21.64	8,532,434	-0.55(-2.48%)
Feb 07, 2018	22.08	22.47	21.96	22.18	9,841,252	+0.15(+0.67%)
Feb 06, 2018	21.99	22.16	21.40	22.04	12,103,134	-0.41(-1.83%)
Feb 05, 2018	22.85	22.93	22.31	22.45	8,272,522	-0.41(-1.80%)
Feb 02, 2018	22.84	22.99	22.73	22.86	6,947,238	-0.03(-0.13%)
Feb 01, 2018	23.21	23.39	22.87	22.89	7,949,844	-0.47(-2.01%)
Jan 31, 2018	23.07	23.36	22.98	23.36	9,538,090	+0.33(+1.43%)
Jan 30, 2018	23.11	23.25	23.03	23.03	5,787,453	-0.08(-0.35%)
Jan 29, 2018	23.42	23.42	23.09	23.11	6,104,045	-0.35(-1.50%)
Jan 26, 2018	23.75	23.78	23.31	23.46	6,857,532	-0.19(-0.81%)
Jan 25, 2018	23.52	23.66	23.37	23.65	7,501,074	+0.20(+0.84%)
Jan 24, 2018	23.30	23.57	23.21	23.45	10,231,684	+0.17(+0.72%)
Jan 23, 2018	23.17	23.42	23.08	23.28	8,732,124	+0.21(+0.89%)
Jan 22, 2018	23.28	23.38	23.00	23.08	7,525,669	-0.07(-0.32%)
Jan 19, 2018	23.25	23.65	23.12	23.15	11,603,295	-0.01(-0.06%)
Jan 18, 2018	23.31	23.50	23.12	23.17	8,505,019	+0.03(+0.13%)
Jan 17, 2018	22.99	23.26	22.96	23.14	9,573,607	+0.23(+0.99%)
Jan 16, 2018	22.94	23.03	22.68	22.91	9,548,720	+0.13(+0.58%)
Jan 12, 2018		22.78	22.78	22.78	0	+0.15(+0.65%)
Jan 11, 2018	22.63	22.72	22.54	22.63	7,514,083	-0.01(-0.06%)
Jan 10, 2018	22.87	22.94	22.61	22.65	8,994,186	-0.32(-1.37%)
Jan 09, 2018	22.99	23.10	22.87	22.96	9,586,458	-0.05(-0.22%)
Jan 08, 2018	22.68	23.04	22.63	23.01	12,132,714	+0.33(+1.45%)
Jan 05, 2018	22.66	22.76	22.53	22.68	9,828,039	+0.15(+0.65%)
Jan 04, 2018	22.46	22.81	22.45	22.54	11,450,720	+0.06(+0.26%)
Jan 03, 2018	22.43	22.55	22.32	22.48	11,217,036	+0.05(+0.23%)
Jan 02, 2018	22.78	22.79	22.31	22.43	8,248,137	-0.26(-1.13%)
Dec 29, 2017		22.68	22.68	22.68	0	+0.03(+0.13%)
Dec 28, 2017	22.65	22.71	22.54	22.65	7,998,306	+0.06(+0.26%)
Dec 27, 2017	22.67	22.74	22.53	22.60	5,406,935	+0.05(+0.23%)
Dec 26, 2017	22.82	22.91	22.54	22.54	7,878,208	-0.27(-1.19%)
Dec 22, 2017	22.93	23.01	22.79	22.82	9,239,815	-0.04(-0.19%)
Dec 21, 2017	23.12	23.14	22.80	22.86	18,631,968	-0.29(-1.27%)
Dec 20, 2017	23.35	23.56	23.11	23.15	27,041,128	-0.61(-2.56%)
Dec 19, 2017	24.63	24.70	23.75	23.76	10,437,946	-1.14(-4.56%)
Dec 18, 2017		25.03	24.83	24.90	8,589,684	+0.00(+0.00%)
Dec 15, 2017	24.74	24.90	24.63	24.90	15,036,826	+0.12(+0.50%)
Dec 14, 2017	24.77	24.85	24.35	24.77	5,813,351	-0.05(-0.21%)
Dec 13, 2017	25.09	25.09	24.82	24.82	7,209,063	-0.12(-0.50%)
Dec 12, 2017	24.95	25.42	24.93	24.95	8,083,884	-0.43(-1.68%)
Dec 11, 2017	25.28	25.44	25.15	25.37	10,692,914	+0.09(+0.35%)
Dec 08, 2017	25.61	25.61	25.19	25.29	14,024,481	-0.38(-1.48%)
Dec 07, 2017	25.64	25.67	25.45	25.67	7,383,701	+0.00(+0.01%)
Dec 06, 2017	25.63	25.76	25.52	25.66	9,008,810	+0.09(+0.34%)
Dec 05, 2017	26.07	26.08	25.52	25.58	6,296,809	-0.49(-1.86%)
Dec 04, 2017	26.35	26.37	26.02	26.06	5,247,071	-0.22(-0.85%)
Dec 01, 2017	26.71	26.81	26.31	26.29	4,299,211	-0.29(-1.09%)
Nov 30, 2017	26.53	26.73	26.47	26.58	7,028,884	+0.04(+0.16%)
Nov 29, 2017	26.45	26.77	26.37	26.53	3,398,823	+0.06(+0.22%)
Nov 28, 2017	26.59	26.81	26.41	26.47	5,283,708	-0.04(-0.14%)
Nov 27, 2017	26.38	26.68	26.27	26.51	6,150,760	+0.20(+0.74%)
Nov 24, 2017	26.26	26.39	26.26	26.31	2,299,802	+0.18(+0.69%)
Nov 22, 2017	26.09	26.16	26.04	26.13	4,444,476	+0.03(+0.11%)
Nov 21, 2017	26.09	26.26	26.08	26.10	4,193,146	+0.08(+0.31%)
Nov 20, 2017	26.28	26.35	25.99	26.02	4,983,974	-0.25(-0.97%)
Nov 17, 2017	26.18	26.41	26.13	26.28	5,999,640	+0.03(+0.11%)
Nov 16, 2017	26.45	26.55	26.16	26.25	6,672,979	-0.24(-0.90%)
Nov 15, 2017	26.92	27.06	26.45	26.49	4,150,013	-0.38(-1.40%)
Nov 14, 2017	26.47	26.89	26.47	26.87	5,299,085	+0.32(+1.20%)
Nov 13, 2017	26.31	26.62	26.30	26.55	5,547,103	+0.25(+0.94%)
Nov 10, 2017	26.49	26.52	26.22	26.30	5,151,409	-0.34(-1.28%)
Nov 09, 2017	26.65	26.77	26.50	26.64	5,100,617	-0.12(-0.43%)
Nov 08, 2017	26.89	27.07	26.68	26.76	5,203,038	-0.21(-0.78%)
Nov 07, 2017	26.51	27.01	26.47	26.97	4,042,989	+0.51(+1.92%)
Nov 06, 2017	26.67	26.70	26.42	26.46	3,978,828	-0.17(-0.63%)
Nov 03, 2017	26.66	26.86	26.63	26.63	3,757,496	-0.12(-0.43%)
Nov 02, 2017	26.83	26.95	26.60	26.74	5,343,735	-0.03(-0.11%)
Nov 01, 2017	27.01	27.07	26.33	26.77	5,617,440	-0.45(-1.65%)
Oct 31, 2017	27.12	27.23	27.00	27.22	5,501,188	+0.05(+0.19%)
Oct 30, 2017	27.36	27.50	27.15	27.17	4,476,098	-0.19(-0.69%)
Oct 27, 2017	27.26	27.54	27.24	27.36	2,888,605	+0.04(+0.16%)
Oct 26, 2017	27.47	27.66	27.30	27.31	4,515,822	+0.00(+0.00%)
Oct 25, 2017	27.41	27.46	26.97	27.31	6,067,213	-0.17(-0.61%)
Oct 24, 2017	27.53	27.60	27.34	27.48	3,849,271	-0.15(-0.55%)
Oct 23, 2017	27.45	27.68	27.33	27.63	3,738,559	+0.28(+1.01%)
Oct 20, 2017	27.37	27.47	27.24	27.36	5,421,315	-0.04(-0.16%)
Oct 19, 2017	27.22	27.46	27.21	27.40	3,820,652	+0.21(+0.77%)
Oct 18, 2017	27.13	27.22	27.05	27.19	2,865,925	+0.03(+0.11%)
Oct 17, 2017	27.11	27.21	27.00	27.16	4,349,966	+0.06(+0.21%)
Oct 16, 2017	27.22	27.32	27.02	27.10	5,006,272	-0.12(-0.43%)
Oct 13, 2017	27.85	27.94	27.16	27.22	6,583,930	-0.59(-2.11%)
Oct 12, 2017	27.47	27.90	27.41	27.81	3,794,043	+0.33(+1.19%)
Oct 11, 2017	27.37	27.72	27.36	27.48	3,398,648	+0.05(+0.18%)
Oct 10, 2017		27.53	27.13	27.43	3,839,949	+0.30(+1.12%)
Oct 09, 2017	27.02	27.24	27.02	27.13	2,979,129	+0.08(+0.29%)
Oct 06, 2017	26.94	27.08	26.88	27.05	4,578,411	+0.01(+0.05%)
Oct 05, 2017	27.24	27.24	26.96	27.03	7,674,326	-0.25(-0.93%)
Oct 04, 2017	27.18	27.31	27.08	27.29	5,566,108	+0.14(+0.51%)
Oct 03, 2017	27.31	27.33	26.88	27.15	5,039,265	-0.19(-0.69%)
Oct 02, 2017	27.56	27.64	27.27	27.34	6,092,540	-0.17(-0.61%)
Sep 29, 2017	27.69	27.71	27.47	27.50	3,955,725	-0.17(-0.60%)
Sep 28, 2017	27.47	27.73	27.44	27.67	3,237,270	+0.12(+0.45%)
Sep 27, 2017			27.26	27.55	4,359,789	-0.53(-1.88%)
Sep 26, 2017	27.96	28.18	27.92	28.08	6,231,506	+0.07(+0.26%)
Sep 25, 2017	27.87	28.15	27.82	28.00	7,157,197	+0.12(+0.44%)
Sep 22, 2017	28.19	28.21	27.84	27.88	3,087,218	-0.25(-0.88%)
Sep 21, 2017	28.17	28.32	28.09	28.13	1,925,511	-0.02(-0.08%)
Sep 20, 2017	28.43	28.51	28.07	28.15	3,716,600	-0.28(-0.97%)
Sep 19, 2017	28.38	28.50	28.25	28.42	4,124,887	+0.08(+0.28%)
Sep 18, 2017	28.49	28.56	28.09	28.34	5,478,879	-0.14(-0.51%)
Sep 15, 2017	28.28	28.50	28.18	28.49	8,893,107	+0.14(+0.49%)
Sep 14, 2017	28.14	28.40	28.01	28.35	4,826,218	+0.22(+0.77%)
Sep 13, 2017	28.31	28.31	28.12	28.13	4,750,909	-0.18(-0.64%)
Sep 12, 2017	28.79	28.82	28.13	28.32	3,948,376	-0.55(-1.91%)
Sep 11, 2017	28.65	28.92	28.63	28.87	4,333,818	+0.20(+0.71%)
Sep 08, 2017	28.42	28.74	28.32	28.66	4,264,206	+0.28(+1.00%)
Sep 07, 2017	28.16	28.43	28.01	28.38	4,363,561	+0.32(+1.12%)
Sep 06, 2017	28.17	28.23	28.00	28.07	4,257,767	-0.04(-0.13%)
Sep 05, 2017	28.10	28.10	27.91	28.10	3,164,522	+0.04(+0.15%)
Sep 01, 2017	28.21	28.27	27.97	28.06	2,505,039	-0.09(-0.33%)
Aug 31, 2017	28.17	28.21	28.10	28.15	2,907,997	+0.04(+0.15%)
Aug 30, 2017	28.17	28.28	28.06	28.11	2,544,150	-0.14(-0.51%)
Aug 29, 2017	28.40	28.45	28.24	28.25	2,012,647	-0.11(-0.38%)
Aug 28, 2017	28.42	28.47	28.19	28.36	2,954,916	-0.04(-0.15%)
Aug 25, 2017	28.38	28.56	28.34	28.40	2,226,478	+0.06(+0.23%)
Aug 24, 2017	28.32	28.38	28.22	28.34	2,974,463	-0.01(-0.05%)
Aug 23, 2017	27.99	28.37	27.90	28.35	4,229,539	+0.34(+1.23%)
Aug 22, 2017	27.90	28.01	27.84	28.01	4,284,422	+0.07(+0.26%)
Aug 21, 2017	27.88	27.99	27.79	27.94	2,228,623	+0.01(+0.05%)
Aug 18, 2017	27.86	28.01	27.73	27.92	3,363,567	+0.07(+0.26%)
Aug 17, 2017	28.02	28.09	27.83	27.85	3,115,476	-0.17(-0.59%)
Aug 16, 2017	27.90	28.08	27.85	28.01	2,604,005	+0.09(+0.33%)
Aug 15, 2017	27.64	27.94	27.63	27.92	2,479,241	+0.18(+0.65%)
Aug 14, 2017	27.67	27.77	27.59	27.74	3,266,679	+0.13(+0.47%)
Aug 11, 2017	27.79	27.86	27.54	27.61	2,316,242	-0.19(-0.67%)
Aug 10, 2017	27.70	27.86	27.60	27.80	2,616,463	+0.11(+0.39%)
Aug 09, 2017	27.89	27.91	27.66	27.69	4,314,186	-0.16(-0.59%)
Aug 08, 2017	27.79	27.87	27.76	27.86	2,597,677	+0.00(+0.00%)
Aug 07, 2017	27.76	27.87	27.73	27.86	2,203,939	+0.03(+0.10%)
Aug 04, 2017	27.97	28.03	27.73	27.83	3,571,252	-0.23(-0.82%)
Aug 03, 2017	27.56	28.11	27.51	28.06	4,472,419	+0.11(+0.38%)
Aug 02, 2017	27.61	27.95	27.51	27.95	5,201,176	+0.25(+0.91%)
Aug 01, 2017		27.84	27.54	27.70	4,620,612	+0.20(+0.73%)
Jul 31, 2017	27.41	27.56	27.30	27.50	4,736,065	+0.11(+0.39%)
Jul 28, 2017	27.35	27.41	27.16	27.39	4,166,234	+0.04(+0.16%)
Jul 27, 2017	27.27	27.44	27.18	27.35	4,440,731	+0.02(+0.08%)
Jul 26, 2017	27.22	27.34	27.13	27.33	4,002,686	+0.09(+0.32%)
Jul 25, 2017	27.57	27.61	27.20	27.24	3,133,569	-0.31(-1.12%)
Jul 24, 2017	27.63	27.76	27.46	27.55	5,251,945	-0.11(-0.39%)
Jul 21, 2017	27.43	27.67	27.36	27.66	3,891,269	+0.22(+0.81%)
Jul 20, 2017	27.35	27.48	27.23	27.43	5,715,022	+0.09(+0.31%)
Jul 19, 2017	27.62	27.62	27.31	27.35	7,633,920	+0.31(+1.14%)
Jul 18, 2017	27.05	27.15	26.96	27.04	3,187,733	+0.01(+0.05%)
Jul 17, 2017	26.82	27.05	26.77	27.02	4,178,583	+0.22(+0.83%)
Jul 14, 2017	27.06	27.07	26.68	26.80	8,489,557	-0.06(-0.21%)
Jul 13, 2017	27.07	27.12	26.86	26.86	3,500,395	-0.26(-0.95%)
Jul 12, 2017	27.25	27.32	27.04	27.12	5,995,360	+0.03(+0.11%)
Jul 11, 2017	27.26	27.30	26.93	27.09	4,501,426	-0.13(-0.47%)
Jul 10, 2017	27.40	27.49	27.20	27.22	5,320,503	-0.09(-0.34%)
Jul 07, 2017	27.28	27.47	27.26	27.31	3,252,786	+0.03(+0.11%)
Jul 06, 2017	27.39	27.46	27.21	27.28	5,049,498	-0.19(-0.68%)
Jul 05, 2017	27.52	27.53	27.30	27.47	4,548,855	+0.01(+0.03%)
Jul 03, 2017	27.84	27.86	27.43	27.46	2,772,943	-0.27(-0.98%)
Jun 30, 2017	27.79	27.92	27.73	27.73	4,340,884	+0.00(+0.00%)
Jun 29, 2017	27.73	27.82	27.58	27.73	5,193,834	-0.13(-0.46%)
Jun 28, 2017	28.10	28.27	27.83	27.86	4,470,968	-0.13(-0.46%)
Jun 27, 2017	28.09	28.21	27.91	27.99	4,231,910	-0.19(-0.69%)
Jun 26, 2017	27.97	28.32	27.86	28.19	5,217,866	+0.33(+1.18%)
Jun 23, 2017	27.98	28.08	27.76	27.86	4,985,711	-0.14(-0.49%)
Jun 22, 2017	28.19	28.25	27.96	27.99	4,006,668	-0.27(-0.94%)
Jun 21, 2017	28.19	28.28	27.87	28.26	6,893,140	+0.04(+0.13%)
Jun 20, 2017	28.35	28.38	28.19	28.22	4,030,615	-0.17(-0.61%)
Jun 19, 2017	28.37	28.48	28.24	28.39	4,261,612	+0.06(+0.23%)
Jun 16, 2017	28.39	28.48	28.27	28.33	8,617,113	+0.04(+0.13%)
Jun 15, 2017	28.15	28.35	28.07	28.29	3,999,137	+0.11(+0.38%)
Jun 14, 2017	28.17	28.30	28.12	28.19	5,406,493	+0.22(+0.80%)
Jun 13, 2017	27.93	28.01	27.85	27.96	4,011,805	+0.07(+0.26%)
Jun 12, 2017	28.12	28.25	27.77	27.89	6,953,630	-0.23(-0.82%)
Jun 09, 2017	28.14	28.23	27.94	28.12	5,431,275	-0.15(-0.53%)
Jun 08, 2017		28.42	28.05	28.27	5,168,879	-0.18(-0.63%)
Jun 07, 2017	28.42	28.55	28.37	28.45	6,468,052	+0.11(+0.39%)
Jun 06, 2017	28.50	28.55	28.32	28.34	4,848,548	-0.09(-0.30%)
Jun 05, 2017	28.48	28.53	28.35	28.43	3,337,032	-0.03(-0.10%)
Jun 02, 2017	28.55	28.55	28.32	28.45	4,914,314	+0.07(+0.25%)