C O N M E D Cp (NY: CNMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	117.22	120.80	116.51	120.07	325,341	+2.79(+2.38%)
May 30, 2023	116.61	117.91	116.26	117.28	215,529	+0.15(+0.13%)
May 26, 2023	116.20	118.29	115.98	117.13	188,791	+0.93(+0.80%)
May 25, 2023	114.69	116.47	112.45	116.20	346,238	+1.62(+1.42%)
May 24, 2023	115.32	117.07	114.21	114.58	325,395	-2.95(-2.51%)
May 23, 2023	117.99	120.46	116.51	117.53	433,985	-1.75(-1.47%)
May 22, 2023	117.87	120.19	117.68	119.28	506,986	+1.53(+1.30%)
May 19, 2023	118.60	118.60	116.27	117.75	326,830	-0.04(-0.03%)
May 18, 2023	116.88	118.22	115.52	117.79	291,326	+0.20(+0.17%)
May 17, 2023	118.56	118.56	116.85	117.59	356,287	-0.45(-0.39%)
May 16, 2023	119.34	119.34	117.76	118.05	302,672	-2.12(-1.76%)
May 15, 2023	119.18	120.87	119.18	120.17	259,022	+0.95(+0.80%)
May 12, 2023	121.21	121.21	118.31	119.22	299,032	-1.74(-1.44%)
May 11, 2023	122.47	123.92	120.38	120.96	274,844	-2.50(-2.02%)
May 10, 2023	121.75	124.30	120.87	123.45	330,414	+3.06(+2.54%)
May 09, 2023	120.69	121.26	119.62	120.40	357,235	-1.09(-0.90%)
May 08, 2023	123.35	123.97	120.56	121.48	290,518	-2.60(-2.10%)
May 05, 2023	123.00	124.49	121.43	124.09	366,679	+2.36(+1.94%)
May 04, 2023	123.10	124.04	121.25	121.72	285,506	-3.50(-2.80%)
May 03, 2023	123.80	126.80	122.70	125.23	305,927	+1.61(+1.31%)
May 02, 2023	124.50	124.68	121.35	123.61	354,364	-0.96(-0.77%)
May 01, 2023	124.44	127.76	122.64	124.57	470,039	+0.28(+0.22%)
Apr 28, 2023	125.71	126.70	122.16	124.30	711,195	-2.58(-2.04%)
Apr 27, 2023	116.79	128.34	115.81	126.88	1,142,499	+13.93(+12.33%)
Apr 26, 2023	113.41	114.44	112.63	112.95	547,854	-1.11(-0.97%)
Apr 25, 2023	115.27	115.94	113.55	114.06	381,722	-2.08(-1.79%)
Apr 24, 2023	115.37	116.22	114.47	116.14	328,937	+1.12(+0.97%)
Apr 21, 2023	114.80	115.45	113.83	115.02	287,919	+1.17(+1.03%)
Apr 20, 2023	112.69	114.02	112.38	113.85	333,548	+0.41(+0.36%)
Apr 19, 2023	110.07	113.95	110.07	113.45	325,946	+3.47(+3.16%)
Apr 18, 2023	111.69	111.69	108.54	109.97	380,340	-0.88(-0.79%)
Apr 17, 2023	109.24	111.09	108.44	110.85	291,100	+1.45(+1.33%)
Apr 14, 2023	108.25	109.53	107.66	109.40	283,266	+0.82(+0.76%)
Apr 13, 2023	107.87	109.11	107.25	108.58	288,559	+1.50(+1.40%)
Apr 12, 2023	108.73	109.05	106.60	107.07	275,572	-0.48(-0.44%)
Apr 11, 2023	106.28	107.96	105.93	107.55	382,730	+1.65(+1.56%)
Apr 10, 2023	104.03	106.20	103.26	105.89	485,708	+0.73(+0.70%)
Apr 06, 2023	104.99	105.54	103.44	105.16	331,460	+0.64(+0.62%)
Apr 05, 2023	103.05	104.58	102.42	104.52	282,015	+1.57(+1.53%)
Apr 04, 2023	101.91	102.97	100.79	102.94	272,995	+1.43(+1.41%)
Apr 03, 2023	102.10	102.38	100.36	101.51	201,207	-1.30(-1.26%)
Mar 31, 2023	102.41	103.51	101.55	102.81	270,803	+0.77(+0.76%)
Mar 30, 2023	100.15	102.53	99.15	102.03	378,124	+2.96(+2.99%)
Mar 29, 2023	98.00	100.28	97.80	99.07	328,070	+1.65(+1.70%)
Mar 28, 2023	99.36	100.42	95.75	97.42	688,017	-2.57(-2.57%)
Mar 27, 2023	98.84	100.85	98.12	100.00	722,651	+3.98(+4.14%)
Mar 24, 2023	95.05	96.12	93.09	96.02	348,423	+0.61(+0.64%)
Mar 23, 2023	96.83	98.50	94.78	95.40	398,843	-0.46(-0.47%)
Mar 22, 2023	93.37	98.21	93.10	95.86	596,954	+2.44(+2.61%)
Mar 21, 2023	92.79	94.30	92.29	93.42	288,681	+1.06(+1.15%)
Mar 20, 2023	89.85	92.62	89.62	92.36	294,494	+3.06(+3.42%)
Mar 17, 2023	90.57	90.94	89.03	89.30	731,486	-1.42(-1.56%)
Mar 16, 2023	88.17	91.55	87.58	90.72	492,213	+1.28(+1.43%)
Mar 15, 2023	89.96	90.57	88.97	89.44	565,500	-2.73(-2.96%)
Mar 14, 2023	92.05	93.80	90.17	92.18	666,745	+2.96(+3.32%)
Mar 13, 2023	87.84	91.50	86.92	89.22	490,714	-0.03(-0.03%)
Mar 10, 2023	94.46	94.49	87.98	89.25	436,379	-5.70(-6.00%)
Mar 09, 2023	95.33	96.83	94.76	94.94	247,882	-0.03(-0.03%)
Mar 08, 2023	94.07	95.65	92.76	94.97	248,673	+0.83(+0.88%)
Mar 07, 2023	96.69	96.93	93.92	94.14	305,140	-2.33(-2.42%)
Mar 06, 2023	98.12	98.62	95.13	96.47	306,436	-2.02(-2.06%)
Mar 03, 2023	96.98	98.89	96.41	98.50	250,946	+2.26(+2.35%)
Mar 02, 2023	94.14	96.83	93.56	96.24	411,871	+1.26(+1.33%)
Mar 01, 2023	95.10	95.10	92.37	94.97	238,041	-0.03(-0.03%)
Feb 28, 2023	93.43	96.27	93.43	95.00	297,308	+1.56(+1.67%)
Feb 27, 2023	94.00	94.11	92.69	93.44	215,939	+0.65(+0.70%)
Feb 24, 2023	93.37	93.58	91.79	92.79	317,399	-2.25(-2.37%)
Feb 23, 2023	94.51	95.29	93.05	95.04	157,634	+1.04(+1.10%)
Feb 22, 2023	93.48	95.27	93.26	94.01	272,850	+0.89(+0.95%)
Feb 21, 2023	95.65	96.27	92.70	93.12	362,652	-4.15(-4.26%)
Feb 17, 2023	97.59	97.72	96.17	97.27	170,189	-0.35(-0.35%)
Feb 16, 2023	96.00	98.28	95.80	97.61	308,816	-0.33(-0.33%)
Feb 15, 2023	95.18	98.03	95.15	97.94	208,850	+1.66(+1.72%)
Feb 14, 2023	96.36	98.58	94.95	96.28	425,812	-1.27(-1.31%)
Feb 13, 2023	97.19	97.84	96.35	97.55	300,683	+0.85(+0.88%)
Feb 10, 2023	98.69	99.27	96.36	96.70	382,121	-2.59(-2.61%)
Feb 09, 2023	103.34	103.49	98.44	99.29	316,002	-3.55(-3.45%)
Feb 08, 2023	103.53	104.48	101.70	102.84	294,141	-1.50(-1.44%)
Feb 07, 2023	97.79	104.38	96.86	104.34	490,578	+5.70(+5.78%)
Feb 06, 2023	99.87	100.71	97.64	98.64	486,621	-2.71(-2.67%)
Feb 03, 2023	105.62	109.79	100.25	101.34	1,223,781	-4.60(-4.34%)
Feb 02, 2023	99.27	107.04	99.04	105.95	1,280,144	+7.88(+8.04%)
Feb 01, 2023	94.73	99.07	94.55	98.07	522,075	+3.49(+3.69%)
Jan 31, 2023	93.30	94.81	92.35	94.58	477,600	+1.83(+1.97%)
Jan 30, 2023	93.82	95.12	92.68	92.75	277,224	-2.00(-2.11%)
Jan 27, 2023	94.42	95.47	93.64	94.75	251,961	-0.21(-0.22%)
Jan 26, 2023	95.00	95.39	93.59	94.95	219,212	+0.40(+0.43%)
Jan 25, 2023	94.97	95.31	93.30	94.55	298,092	-1.91(-1.98%)
Jan 24, 2023	97.93	97.93	95.90	96.46	235,494	-1.29(-1.32%)
Jan 23, 2023	95.76	98.25	94.74	97.75	549,556	+2.31(+2.42%)
Jan 20, 2023	95.11	95.45	92.98	95.44	352,573	+0.79(+0.83%)
Jan 19, 2023	93.94	96.02	93.31	94.65	515,680	+0.10(+0.10%)
Jan 18, 2023	95.46	98.10	93.84	94.55	441,237	-0.28(-0.29%)
Jan 17, 2023	94.62	94.93	92.97	94.83	293,248	+0.02(+0.02%)
Jan 13, 2023	94.13	95.70	93.23	94.81	305,143	+0.31(+0.32%)
Jan 12, 2023	94.08	94.54	90.45	94.50	660,049	+0.68(+0.73%)
Jan 11, 2023	95.13	95.50	93.50	93.82	373,159	-0.65(-0.69%)
Jan 10, 2023	93.33	96.16	92.82	94.47	339,055	+0.46(+0.49%)
Jan 09, 2023	93.26	94.75	91.69	94.01	334,716	+1.74(+1.88%)
Jan 06, 2023	92.74	93.98	90.98	92.27	414,057	+0.27(+0.29%)
Jan 05, 2023	93.01	93.01	90.23	92.00	738,836	-1.22(-1.31%)
Jan 04, 2023	89.36	93.50	89.33	93.23	461,816	+4.58(+5.17%)
Jan 03, 2023	89.54	90.89	87.02	88.64	653,861	+1.10(+1.25%)
Dec 30, 2022	87.11	88.14	86.58	87.55	238,366	-0.50(-0.57%)
Dec 29, 2022	85.72	88.74	85.00	88.05	224,960	+3.59(+4.24%)
Dec 28, 2022	86.69	87.31	84.17	84.47	298,591	-1.60(-1.86%)
Dec 27, 2022	85.30	86.55	84.36	86.06	192,107	+0.33(+0.38%)
Dec 23, 2022	85.33	86.52	84.72	85.74	198,019	+0.32(+0.37%)
Dec 22, 2022	85.71	86.08	83.66	85.42	210,428	-1.27(-1.47%)
Dec 21, 2022	84.81	87.02	84.45	86.70	265,221	+2.79(+3.32%)
Dec 20, 2022	83.49	84.74	82.35	83.91	263,216	+0.23(+0.27%)
Dec 19, 2022	83.37	84.35	82.03	83.68	386,087	-0.23(-0.27%)
Dec 16, 2022	84.08	84.94	81.95	83.91	809,554	-1.31(-1.54%)
Dec 15, 2022	90.12	90.70	84.49	85.23	599,958	-6.53(-7.12%)
Dec 14, 2022	92.12	94.02	90.50	91.75	509,291	-0.93(-1.00%)
Dec 13, 2022	94.44	96.08	92.65	92.68	647,435	+1.51(+1.65%)
Dec 12, 2022	90.02	91.33	89.75	91.17	275,117	+1.38(+1.54%)
Dec 09, 2022	88.02	90.40	88.02	89.79	480,366	+1.21(+1.37%)
Dec 08, 2022	86.23	88.58	85.07	88.58	330,278	+2.84(+3.31%)
Dec 07, 2022	84.96	85.93	84.44	85.74	304,485	+1.16(+1.38%)
Dec 06, 2022	87.39	87.39	83.29	84.58	477,287	-3.16(-3.61%)
Dec 05, 2022	87.81	89.78	87.28	87.74	607,611	-1.23(-1.38%)
Dec 02, 2022	84.78	89.10	84.75	88.97	586,504	+2.78(+3.22%)
Dec 01, 2022	82.16	86.75	82.16	86.20	545,246	+4.54(+5.56%)
Nov 30, 2022	78.50	81.76	77.07	81.65	490,916	+3.06(+3.89%)
Nov 29, 2022	79.81	80.30	78.57	78.60	370,647	-1.21(-1.52%)
Nov 28, 2022	81.02	82.52	78.64	79.81	391,577	-2.10(-2.56%)
Nov 25, 2022	81.98	82.49	80.91	81.91	109,789	-0.04(-0.05%)
Nov 23, 2022	81.46	83.58	81.09	81.95	312,313	+1.08(+1.34%)
Nov 22, 2022	80.96	81.84	80.07	80.86	453,119	-0.12(-0.15%)
Nov 21, 2022	81.79	82.85	80.78	80.98	329,152	-1.84(-2.23%)
Nov 18, 2022	84.01	84.17	81.40	82.83	409,685	+0.43(+0.53%)
Nov 17, 2022	84.00	85.11	82.06	82.39	423,005	-3.40(-3.96%)
Nov 16, 2022	88.35	88.63	85.59	85.79	441,271	-3.00(-3.37%)
Nov 15, 2022	89.73	90.65	87.33	88.79	604,821	+0.99(+1.12%)
Nov 14, 2022	86.78	88.95	86.27	87.80	468,370	+0.09(+0.10%)
Nov 11, 2022	80.94	87.72	80.70	87.71	659,014	+7.74(+9.67%)
Nov 10, 2022	76.61	80.47	76.31	79.98	464,025	+7.20(+9.90%)
Nov 09, 2022	74.99	75.50	72.58	72.77	272,712	-2.97(-3.92%)
Nov 08, 2022	74.71	76.59	72.59	75.74	369,428	+1.43(+1.92%)
Nov 07, 2022	75.71	75.71	73.04	74.31	409,492	-0.49(-0.66%)
Nov 04, 2022	73.07	74.93	71.49	74.80	356,207	+3.02(+4.20%)
Nov 03, 2022	72.24	73.38	70.06	71.79	413,791	-2.48(-3.34%)
Nov 02, 2022	77.62		74.19	74.27	443,386	-3.65(-4.68%)
Nov 01, 2022	79.70	79.70	77.64	77.92	378,417	-0.66(-0.84%)
Oct 31, 2022	78.53	78.99	76.30	78.58	477,132	-0.37(-0.47%)
Oct 28, 2022	76.95	80.40	76.95	78.95	601,109	+2.20(+2.86%)
Oct 27, 2022	75.89	79.04	74.90	76.75	1,198,338	-5.43(-6.61%)
Oct 26, 2022	80.32	84.40	80.09	82.18	736,277	+2.85(+3.59%)
Oct 25, 2022	76.78	79.38	76.78	79.34	230,427	+2.77(+3.62%)
Oct 24, 2022	76.91	77.49	75.21	76.57	281,138	+0.51(+0.67%)
Oct 21, 2022	75.46	76.39	73.02	76.05	316,331	+0.31(+0.40%)
Oct 20, 2022	77.54	79.05	75.54	75.75	196,915	-1.79(-2.31%)
Oct 19, 2022	78.64	79.85	76.82	77.54	299,699	-1.95(-2.45%)
Oct 18, 2022	79.85	81.83	78.99	79.49	412,845	+2.04(+2.63%)
Oct 17, 2022	76.60	78.85	76.60	77.45	320,863	+2.48(+3.31%)
Oct 14, 2022	77.09	77.84	74.85	74.97	369,958	-1.76(-2.30%)
Oct 13, 2022	72.53	77.52	71.96	76.73	284,628	+2.48(+3.34%)
Oct 12, 2022	75.25	75.61	72.14	74.25	575,795	-1.95(-2.56%)
Oct 11, 2022	74.89	77.01	73.22	76.20	363,508	+1.04(+1.39%)
Oct 10, 2022	78.73	78.73	74.32	75.16	417,647	-3.62(-4.59%)
Oct 07, 2022	79.49	80.34	77.90	78.77	412,336	-1.86(-2.31%)
Oct 06, 2022	82.33	83.18	80.50	80.64	256,621	-2.51(-3.02%)
Oct 05, 2022	82.40	83.84	80.50	83.15	289,570	-0.85(-1.01%)
Oct 04, 2022	82.12	84.22	81.59	84.00	594,957	+3.47(+4.31%)
Oct 03, 2022	80.02	81.89	78.70	80.53	219,373	+1.52(+1.92%)
Sep 30, 2022	80.96	82.45	78.86	79.01	398,911	-1.79(-2.22%)
Sep 29, 2022	78.63	81.04	77.73	80.80	347,018	+1.15(+1.45%)
Sep 28, 2022	77.41	79.89	76.12	79.65	417,343	+3.00(+3.91%)
Sep 27, 2022	79.78	80.19	75.98	76.66	529,826	-2.10(-2.67%)
Sep 26, 2022	80.66	81.86	78.68	78.75	294,793	-2.16(-2.67%)
Sep 23, 2022	80.78	81.33	78.96	80.91	336,611	-1.13(-1.38%)
Sep 22, 2022	85.09	85.15	81.86	82.05	338,136	-3.17(-3.72%)
Sep 21, 2022	87.57	88.78	85.04	85.22	173,685	-1.93(-2.22%)
Sep 20, 2022	87.27	88.02	85.70	87.15	194,347	-0.86(-0.97%)
Sep 19, 2022	88.35	89.39	85.63	88.01	470,303	-2.16(-2.39%)
Sep 16, 2022	90.14	91.26	88.20	90.17	667,670	-1.08(-1.19%)
Sep 15, 2022	91.69	94.83	91.03	91.25	404,863	-0.88(-0.95%)
Sep 14, 2022	92.76	93.54	91.30	92.13	370,291	-0.76(-0.82%)
Sep 13, 2022	94.90	97.10	92.87	92.89	579,266	-4.72(-4.84%)
Sep 12, 2022	97.27	98.33	96.18	97.61	427,067	+1.22(+1.27%)
Sep 09, 2022	92.51	96.40	92.33	96.39	294,314	+4.56(+4.97%)
Sep 08, 2022	88.04	91.87	88.04	91.83	307,676	+2.84(+3.19%)
Sep 07, 2022	84.63	89.13	84.61	88.98	398,497	+4.24(+5.00%)
Sep 06, 2022	86.50	86.27	84.27	84.74	220,245	-1.76(-2.04%)
Sep 02, 2022	87.34	88.77	85.76	86.50	351,103	+0.30(+0.35%)
Sep 01, 2022	86.43	86.83	84.59	86.20	596,138	-0.90(-1.04%)
Aug 31, 2022	88.41	89.08	86.90	87.10	336,295	-0.64(-0.73%)
Aug 30, 2022	89.66	89.70	87.66	87.74	525,757	-1.61(-1.81%)
Aug 29, 2022	90.02	90.17	88.60	89.36	245,759	-1.02(-1.13%)
Aug 26, 2022	94.57	94.99	90.34	90.38	220,933	-4.40(-4.64%)
Aug 25, 2022	94.85	95.43	94.20	94.78	225,840	+0.89(+0.95%)
Aug 24, 2022	90.65	94.28	90.56	93.88	270,694	+2.50(+2.73%)
Aug 23, 2022	92.81	93.09	91.34	91.38	288,836	-1.98(-2.12%)
Aug 22, 2022	95.48	95.74	93.01	93.36	336,465	-3.27(-3.39%)
Aug 19, 2022	98.37	98.46	95.06	96.63	255,249	-1.99(-2.01%)
Aug 18, 2022	99.76	99.76	97.70	98.62	180,754	-0.95(-0.96%)
Aug 17, 2022	100.73	101.00	99.46	99.57	269,266	-1.76(-1.74%)
Aug 16, 2022	100.51	101.86	99.23	101.33	213,220	-0.17(-0.16%)
Aug 15, 2022	100.94	102.34	100.32	101.50	243,077	+0.06(+0.06%)
Aug 12, 2022	99.76	101.45	98.74	101.44	265,571	+2.57(+2.60%)
Aug 11, 2022	100.45	102.13	98.34	98.88	230,384	-0.30(-0.31%)
Aug 10, 2022	97.84	99.18	96.55	99.18	338,999	+3.39(+3.54%)
Aug 09, 2022	98.33	99.32	95.24	95.79	295,110	-3.06(-3.09%)
Aug 08, 2022	95.59	99.35	95.59	98.85	279,488	+3.44(+3.61%)
Aug 05, 2022	94.06	96.97	94.02	95.41	357,785	+0.47(+0.50%)
Aug 04, 2022	98.89	99.27	94.56	94.93	372,419	-3.48(-3.54%)
Aug 03, 2022	97.39	98.94	96.81	98.41	331,440	+1.58(+1.64%)
Aug 02, 2022	96.40	98.48	94.59	96.83	555,203	+0.88(+0.91%)
Aug 01, 2022	94.57	97.37	93.94	95.96	369,708	-0.06(-0.06%)
Jul 29, 2022	97.59	99.53	95.40	96.01	417,262	-1.96(-2.00%)
Jul 28, 2022	97.50	101.00	97.02	97.97	674,994	-4.23(-4.14%)
Jul 27, 2022	101.60	102.93	100.47	102.20	393,815	+1.74(+1.73%)
Jul 26, 2022	100.75	100.75	98.68	100.46	520,122	-0.41(-0.41%)
Jul 25, 2022	101.08	101.66	99.90	100.87	466,565	+0.50(+0.50%)
Jul 22, 2022	100.80	101.16	99.00	100.37	248,867	-0.09(-0.09%)
Jul 21, 2022	98.37	100.56	97.56	100.46	247,197	+2.17(+2.21%)
Jul 20, 2022	96.67	98.61	96.00	98.29	246,084	+1.45(+1.49%)
Jul 19, 2022	94.90	97.26	94.32	96.84	354,024	+2.93(+3.12%)
Jul 18, 2022	94.87	96.17	93.40	93.91	262,385	-0.58(-0.61%)
Jul 15, 2022	94.22	94.95	91.93	94.49	296,357	+2.34(+2.54%)
Jul 14, 2022	91.40	93.36	90.80	92.15	256,893	-0.93(-1.00%)
Jul 13, 2022	89.75	93.43	89.15	93.08	414,352	+1.93(+2.11%)
Jul 12, 2022	90.89	92.35	90.20	91.16	468,231	+0.03(+0.03%)
Jul 11, 2022	93.03	93.84	90.48	91.13	308,734	-2.69(-2.87%)
Jul 08, 2022	95.00	96.29	93.61	93.82	463,096	-1.29(-1.35%)
Jul 07, 2022	92.83	95.20	92.45	95.11	302,499	+2.70(+2.93%)
Jul 06, 2022	95.37	96.05	92.04	92.41	468,618	-2.97(-3.11%)
Jul 05, 2022	93.32	95.76	91.47	95.38	854,700	+0.09(+0.09%)
Jul 01, 2022	93.71	96.94	92.33	95.29	623,558	+1.11(+1.18%)
Jun 30, 2022	97.85	98.08	92.91	94.18	1,169,779	-4.17(-4.24%)
Jun 29, 2022	96.29	99.24	95.33	98.35	1,174,801	+2.47(+2.57%)
Jun 28, 2022	96.46	98.04	95.24	95.88	1,365,986	+0.12(+0.12%)
Jun 27, 2022	93.44	96.13	92.44	95.76	753,663	+3.25(+3.51%)
Jun 24, 2022	90.94	92.58	89.31	92.51	994,247	+2.78(+3.10%)
Jun 23, 2022	88.36	90.11	87.47	89.73	1,116,921	+1.54(+1.75%)
Jun 22, 2022	87.08	90.36	85.80	88.19	704,502	+0.26(+0.29%)
Jun 21, 2022	89.22	89.84	87.11	87.93	655,203	+0.47(+0.54%)
Jun 17, 2022	87.50	90.19	86.89	87.46	562,850	+0.69(+0.79%)
Jun 16, 2022	90.56	90.56	86.17	86.77	563,549	-5.97(-6.44%)
Jun 15, 2022	91.71	94.48	90.94	92.74	342,375	+0.92(+1.01%)
Jun 14, 2022	95.29	95.34	90.85	91.82	303,257	-2.88(-3.04%)
Jun 13, 2022	97.94	99.45	93.92	94.70	447,905	-6.12(-6.07%)
Jun 10, 2022	99.67	102.97	97.88	100.82	761,457	-0.49(-0.48%)
Jun 09, 2022	106.25	106.60	101.14	101.31	355,323	-5.29(-4.96%)
Jun 08, 2022	108.32	109.18	105.99	106.60	821,827	-2.16(-1.99%)
Jun 07, 2022	108.45	109.16	107.57	108.76	304,056	-0.03(-0.03%)
Jun 06, 2022	109.99	110.15	106.59	108.79	463,076	-0.21(-0.19%)
Jun 03, 2022	112.89	113.33	108.52	109.00	557,144	-4.51(-3.97%)
Jun 02, 2022	110.82	114.25	110.20	113.50	2,901,820	+3.79(+3.45%)