American Eagle Outfitters (NY: AEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.68	12.85	12.59	12.82	7,997,991	+0.20(+1.55%)
May 28, 2015	12.69	12.73	12.47	12.62	7,607,310	-0.02(-0.19%)
May 27, 2015	12.72	12.87	12.55	12.65	7,646,842	-0.03(-0.25%)
May 26, 2015	12.90	12.91	12.58	12.68	9,018,957	-0.22(-1.70%)
May 22, 2015	12.97	12.90	12.90	12.90	4,824,451	+0.00(+0.00%)
May 21, 2015	13.04	13.22	12.87	12.90	9,490,175	-0.11(-0.84%)
May 20, 2015	13.19	13.36	12.61	13.01	22,433,254	+0.68(+5.53%)
May 19, 2015	12.54	12.68	12.11	12.32	15,763,864	-0.20(-1.63%)
May 18, 2015	12.61	12.67	12.42	12.53	6,808,605	-0.01(-0.06%)
May 15, 2015	12.50	12.62	12.48	12.54	6,961,488	+0.08(+0.63%)
May 14, 2015	13.00	13.00	12.45	12.46	8,714,908	-0.49(-3.81%)
May 13, 2015	12.90	13.03	12.64	12.95	7,999,105	+0.25(+1.97%)
May 12, 2015	12.79	12.83	12.58	12.70	4,280,424	-0.18(-1.40%)
May 11, 2015	12.97	13.08	12.84	12.88	5,838,304	-0.07(-0.54%)
May 08, 2015	13.20	13.27	12.91	12.95	5,873,530	-0.15(-1.14%)
May 07, 2015	13.07	13.21	12.86	13.10	5,035,821	+0.05(+0.36%)
May 06, 2015	12.93	13.10	12.77	13.05	5,437,987	+0.18(+1.40%)
May 05, 2015	12.91	12.94	12.74	12.87	4,872,361	-0.05(-0.42%)
May 04, 2015	12.59	13.08	12.56	12.93	6,782,448	+0.44(+3.51%)
May 01, 2015	12.49	12.71	12.47	12.49	8,058,624	+0.03(+0.25%)
Apr 30, 2015	12.45	12.63	12.37	12.46	7,938,474	-0.05(-0.38%)
Apr 29, 2015	12.95	13.05	12.51	12.51	7,897,356	-0.49(-3.80%)
Apr 28, 2015	13.07	13.22	12.97	13.00	4,593,649	-0.11(-0.84%)
Apr 27, 2015	13.49	13.52	13.08	13.11	4,250,586	-0.32(-2.39%)
Apr 24, 2015	13.45	13.60	13.37	13.43	2,874,200	+0.04(+0.29%)
Apr 23, 2015	13.23	13.55	13.22	13.39	4,462,824	+0.13(+1.00%)
Apr 22, 2015	13.26	13.33	13.07	13.26	3,984,786	+0.00(+0.00%)
Apr 21, 2015	13.33	13.44	13.22	13.26	4,353,337	+0.01(+0.06%)
Apr 20, 2015	13.38	13.38	13.15	13.25	3,850,698	-0.03(-0.24%)
Apr 17, 2015	13.57	13.59	13.23	13.28	4,767,110	-0.34(-2.47%)
Apr 16, 2015	13.77	13.84	13.61	13.62	3,934,336	-0.15(-1.08%)
Apr 15, 2015	13.84	13.91	13.71	13.77	3,932,398	+0.04(+0.28%)
Apr 14, 2015	14.02	14.02	13.72	13.73	5,197,835	-0.29(-2.07%)
Apr 13, 2015	13.74	14.19	13.73	14.02	9,938,714	+0.20(+1.42%)
Apr 10, 2015	13.66	13.94	13.44	13.82	8,439,020	+0.16(+1.15%)
Apr 09, 2015	13.54	13.70	13.47	13.66	4,379,799	+0.12(+0.87%)
Apr 08, 2015	13.43	13.66	13.42	13.55	3,669,864	+0.16(+1.23%)
Apr 07, 2015	13.53	13.65	13.38	13.38	4,016,014	-0.13(-0.98%)
Apr 06, 2015	13.19	13.60	13.19	13.52	4,652,033	+0.29(+2.16%)
Apr 02, 2015	13.20	13.23	13.23	13.23	2,923,652	+0.08(+0.59%)
Apr 01, 2015	13.24	13.34	13.10	13.15	4,218,313	-0.12(-0.94%)
Mar 31, 2015	13.30	13.53	13.21	13.28	4,934,349	-0.05(-0.35%)
Mar 30, 2015	13.02	13.38	13.01	13.32	4,989,352	+0.35(+2.70%)
Mar 27, 2015	12.62	13.03	12.55	12.97	8,025,097	-0.18(-1.36%)
Mar 26, 2015	13.02	13.23	12.92	13.15	3,982,953	+0.13(+1.01%)
Mar 25, 2015	13.21	13.40	12.93	13.02	7,022,285	-0.19(-1.47%)
Mar 24, 2015	13.23	13.31	13.19	13.21	7,472,156	+0.02(+0.18%)
Mar 23, 2015	13.30	13.36	13.12	13.19	4,821,104	-0.08(-0.59%)
Mar 20, 2015	13.29	13.30	13.11	13.27	7,244,618	+0.02(+0.12%)
Mar 19, 2015	13.25	13.32	13.17	13.25	3,720,326	+0.01(+0.06%)
Mar 18, 2015	13.24	13.28	13.07	13.24	4,463,650	-0.03(-0.23%)
Mar 17, 2015	13.41	13.41	13.11	13.28	5,237,483	-0.13(-0.99%)
Mar 16, 2015	13.48	13.52	13.38	13.41	4,390,139	-0.05(-0.40%)
Mar 13, 2015	13.38	13.51	13.26	13.46	6,502,630	+0.04(+0.29%)
Mar 12, 2015	13.41	13.49	13.15	13.42	8,013,130	+0.07(+0.52%)
Mar 11, 2015	13.13	13.35	13.05	13.35	8,119,531	+0.26(+2.02%)
Mar 10, 2015	12.83	13.12	12.81	13.09	5,176,267	+0.14(+1.08%)
Mar 09, 2015	12.95	13.00	12.76	12.95	4,628,548	-0.02(-0.12%)
Mar 06, 2015	12.66	13.02	12.57	12.97	7,548,294	+0.26(+2.08%)
Mar 05, 2015	12.69	12.86	12.52	12.70	15,972,029	+0.30(+2.38%)
Mar 04, 2015	12.58	12.72	12.16	12.41	25,986,058	+0.89(+7.69%)
Mar 03, 2015	11.46	11.59	11.40	11.52	9,191,638	-0.09(-0.74%)
Mar 02, 2015	11.62	11.71	11.48	11.60	3,854,813	-0.03(-0.27%)
Feb 27, 2015	11.39	11.66	11.34	11.64	3,050,732	+0.26(+2.32%)
Feb 26, 2015	11.48	11.51	11.36	11.37	2,406,861	-0.14(-1.22%)
Feb 25, 2015	11.59	11.64	11.42	11.51	2,349,664	-0.13(-1.14%)
Feb 24, 2015	11.64	11.74	11.50	11.64	6,208,860	+0.27(+2.39%)
Feb 23, 2015	11.50	11.50	11.30	11.37	3,359,449	-0.10(-0.88%)
Feb 20, 2015	11.27	11.54	11.26	11.47	7,690,379	+0.23(+2.07%)
Feb 19, 2015	11.29	11.35	11.13	11.24	4,539,360	-0.05(-0.41%)
Feb 18, 2015	11.19	11.39	11.12	11.29	3,207,923	+0.00(+0.00%)
Feb 17, 2015	11.40	11.40	11.15	11.29	5,831,648	-0.12(-1.09%)
Feb 13, 2015	11.51	11.41	11.41	11.41	7,950,146	-0.09(-0.81%)
Feb 12, 2015	11.53	11.60	11.33	11.50	3,473,592	+0.05(+0.48%)
Feb 11, 2015	11.61	11.65	11.43	11.45	2,867,659	-0.19(-1.60%)
Feb 10, 2015	11.44	11.70	11.39	11.64	6,017,363	+0.37(+3.24%)
Feb 09, 2015	11.31	11.47	11.19	11.27	2,653,114	-0.12(-1.02%)
Feb 06, 2015	11.36	11.49	11.23	11.39	3,633,137	+0.07(+0.62%)
Feb 05, 2015	11.33	11.46	11.23	11.32	4,906,768	-0.06(-0.55%)
Feb 04, 2015	11.15	11.46	11.12	11.38	3,376,434	+0.13(+1.17%)
Feb 03, 2015	10.91	11.26	10.86	11.25	4,338,230	+0.40(+3.65%)
Feb 02, 2015	10.89	10.96	10.56	10.85	5,257,619	-0.06(-0.57%)
Jan 30, 2015	11.01	11.10	10.85	10.91	3,555,070	-0.19(-1.75%)
Jan 29, 2015	11.13	11.23	10.98	11.11	5,904,751	+0.02(+0.21%)
Jan 28, 2015	11.39	11.43	11.04	11.08	3,916,739	-0.25(-2.20%)
Jan 27, 2015	11.19	11.45	11.09	11.33	4,106,411	+0.02(+0.21%)
Jan 26, 2015	11.15	11.35	11.08	11.31	3,508,386	+0.12(+1.11%)
Jan 23, 2015	11.26	11.31	10.96	11.19	5,173,402	-0.04(-0.35%)
Jan 22, 2015	11.04	11.32	10.94	11.22	6,491,144	+0.28(+2.56%)
Jan 21, 2015	10.70	10.95	10.68	10.94	5,121,536	+0.19(+1.81%)
Jan 20, 2015	10.95	10.98	10.61	10.75	7,721,422	-0.16(-1.43%)
Jan 16, 2015	10.66	10.97	10.53	10.91	6,118,096	+0.19(+1.74%)
Jan 15, 2015	11.27	11.29	10.64	10.72	9,119,428	-0.56(-4.96%)
Jan 14, 2015	10.89	11.29	10.81	11.28	7,822,192	+0.21(+1.90%)
Jan 13, 2015	11.08	11.23	11.00	11.07	8,999,337	+0.08(+0.71%)
Jan 12, 2015	10.78	11.05	10.73	10.99	8,178,874	+0.23(+2.09%)
Jan 09, 2015	10.98	11.08	10.73	10.77	9,528,054	-0.07(-0.65%)
Jan 08, 2015	11.43	11.43	10.73	10.84	12,655,118	-0.54(-4.72%)
Jan 07, 2015	11.08	11.43	11.08	11.37	10,268,154	+0.53(+4.87%)
Jan 06, 2015	10.78	10.92	10.63	10.84	7,361,525	+0.04(+0.36%)
Jan 05, 2015	10.64	10.84	10.56	10.80	4,535,669	+0.12(+1.16%)
Jan 02, 2015	10.84	10.88	10.54	10.68	2,876,123	-0.11(-1.01%)
Dec 31, 2014	10.83	10.79	10.79	10.79	4,287,379	-0.01(-0.07%)
Dec 30, 2014	10.71	10.86	10.66	10.80	2,534,674	+0.04(+0.36%)
Dec 29, 2014	10.57	10.79	10.56	10.76	3,326,587	+0.16(+1.54%)
Dec 26, 2014	10.54	10.79	10.54	10.59	3,036,981	+0.08(+0.74%)
Dec 24, 2014	10.56	10.52	10.52	10.52	1,744,284	+0.02(+0.15%)
Dec 23, 2014	10.54	10.68	10.49	10.50	5,124,637	+0.00(+0.00%)
Dec 22, 2014	10.35	10.56	10.34	10.50	5,473,823	+0.16(+1.58%)
Dec 19, 2014	10.57	10.57	10.21	10.34	7,518,106	-0.29(-2.71%)
Dec 18, 2014	10.65	10.68	10.35	10.63	4,094,830	+0.14(+1.33%)
Dec 17, 2014	10.14	10.51	10.06	10.49	5,972,238	+0.41(+4.05%)
Dec 16, 2014	10.32	10.40	10.07	10.08	8,010,244	-0.30(-2.89%)
Dec 15, 2014	10.22	10.49	10.20	10.38	7,218,316	+0.21(+2.04%)
Dec 12, 2014	9.846	10.28	9.846	10.17	9,200,289	+0.23(+2.32%)
Dec 11, 2014	10.05	10.32	9.908	9.939	7,320,688	-0.05(-0.46%)
Dec 10, 2014	9.731	10.12	9.696	9.985	13,951,066	+0.35(+3.68%)
Dec 09, 2014	9.539	9.693	9.454	9.631	10,047,824	+0.18(+1.96%)
Dec 08, 2014	9.161	9.508	9.077	9.446	10,995,154	+0.28(+3.02%)
Dec 05, 2014	9.431	9.662	9.061	9.169	29,413,278	-1.46(-13.76%)
Dec 04, 2014	10.97	10.99	10.50	10.63	8,878,151	-0.42(-3.83%)
Dec 03, 2014	10.80	11.15	10.77	11.06	8,389,073	+0.33(+3.09%)
Dec 02, 2014	10.59	10.79	10.59	10.72	5,330,870	+0.16(+1.53%)
Dec 01, 2014	10.76	10.78	10.37	10.56	6,582,585	-0.29(-2.69%)
Nov 28, 2014	10.78	10.96	10.72	10.86	2,860,571	+0.14(+1.29%)
Nov 26, 2014	10.66	10.72	10.72	10.72	3,320,609	+0.08(+0.72%)
Nov 25, 2014	10.82	10.96	10.63	10.64	4,258,660	-0.11(-1.00%)
Nov 24, 2014	10.62	10.79	10.62	10.75	4,860,193	+0.22(+2.05%)
Nov 21, 2014	10.75	10.76	10.51	10.53	4,139,411	-0.05(-0.44%)
Nov 20, 2014	10.19	10.60	10.15	10.58	4,044,522	+0.38(+3.70%)
Nov 19, 2014	10.22	10.32	10.15	10.20	4,185,484	-0.01(-0.08%)
Nov 18, 2014	10.27	10.37	10.11	10.21	4,544,230	-0.06(-0.60%)
Nov 17, 2014	10.38	10.49	10.25	10.27	5,762,188	-0.12(-1.19%)
Nov 14, 2014	10.49	10.60	10.38	10.39	5,651,091	-0.06(-0.59%)
Nov 13, 2014	10.57	10.72	10.43	10.45	6,687,041	-0.17(-1.59%)
Nov 12, 2014	10.49	10.66	10.12	10.62	20,811,178	+0.99(+10.31%)
Nov 11, 2014	9.600	9.639	9.454	9.631	5,790,139	+0.03(+0.32%)
Nov 10, 2014	9.662	9.716	9.423	9.600	12,878,328	-0.36(-3.63%)
Nov 07, 2014	10.15	10.30	9.916	9.962	14,455,891	-0.68(-6.37%)
Nov 06, 2014	10.22	10.72	10.20	10.64	8,466,498	+0.46(+4.54%)
Nov 05, 2014	9.970	10.22	9.808	10.18	11,322,870	+0.25(+2.56%)
Nov 04, 2014	9.893	9.966	9.739	9.923	5,898,869	+0.00(+0.00%)
Nov 03, 2014	9.939	10.10	9.800	9.923	5,584,313	+0.02(+0.16%)
Oct 31, 2014	10.16	10.19	9.877	9.908	9,449,514	+0.01(+0.08%)
Oct 30, 2014	9.877	9.939	9.762	9.900	5,775,313	-0.04(-0.39%)
Oct 29, 2014	10.02	10.12	9.850	9.939	4,481,179	-0.10(-1.00%)
Oct 28, 2014	9.908	10.09	9.638	10.04	9,567,592	+0.09(+0.93%)
Oct 27, 2014	9.885	9.947	9.947	9.947	8,635,312	+0.00(+0.00%)
Oct 24, 2014	10.21	10.23	9.700	9.947	16,630,848	-0.68(-6.38%)
Oct 23, 2014	10.45	10.71	10.43	10.62	6,035,703	+0.25(+2.45%)
Oct 22, 2014	10.52	10.67	10.36	10.37	4,314,189	-0.12(-1.17%)
Oct 21, 2014	10.56	10.67	10.35	10.49	6,107,850	+0.06(+0.59%)
Oct 20, 2014	10.53	10.62	10.22	10.43	8,719,974	-0.12(-1.17%)
Oct 17, 2014	11.02	11.02	10.38	10.55	8,694,869	-0.41(-3.72%)
Oct 16, 2014	10.64	11.11	10.59	10.96	6,132,369	+0.13(+1.21%)
Oct 15, 2014	10.92	11.04	10.61	10.83	6,992,558	-0.20(-1.81%)
Oct 14, 2014	10.83	11.19	10.79	11.03	5,840,762	+0.32(+2.95%)
Oct 13, 2014	10.74	11.06	10.69	10.72	5,524,889	-0.06(-0.57%)
Oct 10, 2014	10.88	10.99	10.65	10.78	5,208,772	-0.15(-1.34%)
Oct 09, 2014	11.10	11.29	10.89	10.92	6,351,342	-0.30(-2.67%)
Oct 08, 2014	10.83	11.25	10.79	11.22	5,873,094	+0.41(+3.77%)
Oct 07, 2014	10.81	11.07	10.71	10.82	6,173,101	-0.09(-0.85%)
Oct 06, 2014	11.18	11.18	10.86	10.91	4,237,154	-0.23(-2.07%)
Oct 03, 2014	11.18	11.38	11.06	11.14	5,441,328	+0.05(+0.49%)
Oct 02, 2014	10.88	11.16	10.76	11.09	6,115,634	+0.18(+1.62%)
Oct 01, 2014	11.17	11.17	10.78	10.91	6,998,870	-0.27(-2.41%)
Sep 30, 2014	11.37	11.37	11.18	11.18	7,054,306	-0.22(-1.96%)
Sep 29, 2014	11.13	11.63	11.12	11.40	10,608,148	+0.20(+1.82%)
Sep 26, 2014	11.00	11.23	11.00	11.20	4,887,206	+0.21(+1.95%)
Sep 25, 2014	11.24	11.28	10.96	10.98	5,383,487	-0.31(-2.70%)
Sep 24, 2014	11.16	11.30	10.90	11.29	8,338,629	+0.10(+0.89%)
Sep 23, 2014	10.84	11.42	10.80	11.19	8,257,635	+0.40(+3.75%)
Sep 22, 2014	10.99	11.04	10.75	10.79	5,632,974	-0.24(-2.21%)
Sep 19, 2014	11.24	11.44	10.95	11.03	11,816,188	+0.02(+0.14%)
Sep 18, 2014	10.78	11.05	10.73	11.01	6,525,099	+0.31(+2.92%)
Sep 17, 2014	10.74	10.84	10.52	10.70	6,364,015	-0.10(-0.92%)
Sep 16, 2014	10.51	10.98	10.43	10.80	10,736,704	+0.52(+5.05%)
Sep 15, 2014	10.45	10.45	10.27	10.28	5,926,125	-0.18(-1.75%)
Sep 12, 2014	10.60	10.65	10.42	10.46	4,650,719	-0.14(-1.30%)
Sep 11, 2014	10.45	10.62	10.41	10.60	4,499,388	+0.14(+1.31%)
Sep 10, 2014	10.46	10.58	10.32	10.46	5,514,746	-0.02(-0.22%)
Sep 09, 2014	10.55	10.64	10.46	10.49	7,068,270	-0.11(-1.01%)
Sep 08, 2014	10.74	10.87	10.53	10.59	9,120,961	-0.20(-1.84%)
Sep 05, 2014	10.88	10.92	10.59	10.79	9,488,804	-0.20(-1.81%)
Sep 04, 2014	10.79	11.06	10.78	10.99	7,563,912	+0.20(+1.84%)
Sep 03, 2014	10.81	10.95	10.70	10.79	5,732,304	+0.02(+0.14%)
Sep 02, 2014	10.79	10.88	10.66	10.78	5,892,810	+0.03(+0.28%)
Aug 29, 2014	10.70	10.75	10.75	10.75	6,924,155	+0.04(+0.36%)
Aug 28, 2014	10.57	10.74	10.46	10.71	9,954,104	-0.12(-1.13%)
Aug 27, 2014	10.68	10.87	10.66	10.83	9,320,959	+0.16(+1.50%)
Aug 26, 2014	10.43	10.71	10.35	10.67	11,573,652	+0.24(+2.34%)
Aug 25, 2014	10.30	10.46	10.15	10.43	7,686,278	+0.15(+1.49%)
Aug 22, 2014	10.17	10.33	10.08	10.27	7,377,969	+0.11(+1.05%)
Aug 21, 2014	10.04	10.25	10.01	10.17	16,273,420	+0.26(+2.62%)
Aug 20, 2014	9.602	9.984	9.358	9.908	41,458,676	+1.06(+11.99%)
Aug 19, 2014	8.572	8.877	8.572	8.847	14,344,550	+0.34(+4.04%)
Aug 18, 2014	8.251	8.587	8.228	8.503	9,391,069	+0.32(+3.92%)
Aug 15, 2014	8.274	8.274	8.114	8.183	5,083,526	-0.05(-0.65%)
Aug 14, 2014	8.373	8.373	8.076	8.236	7,282,892	-0.13(-1.55%)
Aug 13, 2014	8.534	8.557	8.274	8.366	4,302,053	-0.17(-1.97%)
Aug 12, 2014	8.587	8.641	8.457	8.534	4,334,194	-0.11(-1.24%)
Aug 11, 2014	8.694	8.793	8.595	8.641	3,205,417	-0.04(-0.44%)
Aug 08, 2014	8.457	8.648	8.457	8.679	5,453,501	+0.25(+2.99%)
Aug 07, 2014	8.465	8.633	8.381	8.427	6,763,087	+0.02(+0.27%)
Aug 06, 2014	8.267	8.499	8.228	8.404	7,604,821	+0.11(+1.38%)
Aug 05, 2014	7.938	8.320	7.862	8.289	6,698,111	+0.34(+4.22%)
Aug 04, 2014	7.946	7.969	7.786	7.954	5,200,851	+0.05(+0.58%)
Aug 01, 2014	8.137	8.159	7.786	7.908	6,216,420	-0.23(-2.81%)
Jul 31, 2014	8.190	8.282	8.030	8.137	4,572,646	-0.11(-1.30%)
Jul 30, 2014	8.091	8.267	8.030	8.244	4,895,361	+0.22(+2.76%)
Jul 29, 2014	7.854	8.091	7.847	8.022	4,906,227	+0.18(+2.24%)
Jul 28, 2014	7.931	7.961	7.767	7.847	8,022,885	-0.08(-1.06%)
Jul 25, 2014	8.045	8.129	7.908	7.931	3,103,954	-0.15(-1.89%)
Jul 24, 2014	7.969	8.175	7.969	8.083	7,261,961	+0.11(+1.44%)
Jul 23, 2014	7.999	8.015	7.870	7.969	4,269,035	+0.01(+0.10%)
Jul 22, 2014	8.038	8.106	7.893	7.961	5,331,367	-0.06(-0.76%)
Jul 21, 2014	8.144	8.205	7.961	8.022	3,688,621	-0.16(-1.96%)
Jul 18, 2014	8.030	8.190	7.984	8.183	3,977,955	+0.16(+2.00%)
Jul 17, 2014	7.992	8.083	7.945	8.022	4,555,414	+0.01(+0.10%)
Jul 16, 2014	8.076	8.129	7.923	8.015	4,678,460	-0.01(-0.10%)
Jul 15, 2014	8.137	8.144	7.999	8.022	5,029,480	-0.10(-1.22%)
Jul 14, 2014	8.274	8.282	8.106	8.121	3,477,227	-0.08(-1.02%)
Jul 11, 2014	8.320	8.320	8.190	8.205	2,975,825	-0.12(-1.47%)
Jul 10, 2014	8.373	8.438	8.305	8.328	4,006,085	-0.19(-2.24%)
Jul 09, 2014	8.541	8.610	8.450	8.518	3,472,781	-0.03(-0.36%)
Jul 08, 2014	8.518	8.694	8.389	8.549	5,608,149	+0.05(+0.63%)
Jul 07, 2014	8.633	8.656	8.484	8.496	3,945,774	-0.13(-1.50%)
Jul 03, 2014	8.572	8.625	8.625	8.625	3,753,706	+0.11(+1.25%)
Jul 02, 2014	8.625	8.686	8.488	8.518	4,833,656	-0.12(-1.41%)
Jul 01, 2014	8.602	8.763	8.587	8.641	5,578,092	+0.08(+0.89%)
Jun 30, 2014	8.709	8.786	8.496	8.564	6,918,929	-0.16(-1.79%)
Jun 27, 2014	8.683	8.781	8.600	8.721	24,246,130	+0.05(+0.52%)
Jun 26, 2014	8.804	8.819	8.532	8.675	5,577,554	-0.14(-1.54%)
Jun 25, 2014	8.857	8.879	8.683	8.811	5,038,318	-0.06(-0.68%)
Jun 24, 2014	8.751	8.925	8.660	8.872	6,011,436	+0.10(+1.12%)
Jun 23, 2014	8.736	8.849	8.698	8.774	3,717,159	+0.03(+0.35%)
Jun 20, 2014	8.683	8.747	8.645	8.743	5,674,482	+0.06(+0.70%)
Jun 19, 2014	8.925	9.009	8.675	8.683	4,411,424	-0.21(-2.38%)
Jun 18, 2014	8.894	8.894	8.743	8.894	3,748,432	+0.01(+0.08%)
Jun 17, 2014	8.789	8.955	8.751	8.887	6,086,338	+0.10(+1.12%)
Jun 16, 2014	8.547	8.804	8.509	8.789	5,433,173	+0.25(+2.92%)
Jun 13, 2014	8.472	8.630	8.388	8.539	6,448,500	+0.19(+2.26%)
Jun 12, 2014	8.426	8.426	8.230	8.351	5,258,250	-0.15(-1.78%)
Jun 11, 2014	8.434	8.532	8.388	8.502	6,896,534	+0.02(+0.18%)
Jun 10, 2014	8.207	8.487	8.185	8.487	7,976,677	+0.53(+6.64%)
Jun 06, 2014	8.049	8.079	7.951	7.958	5,903,922	-0.07(-0.85%)
Jun 05, 2014	8.071	8.185	7.935	8.026	6,823,024	-0.11(-1.30%)
Jun 04, 2014	8.049	8.147	8.007	8.132	3,279,250	+0.05(+0.56%)
Jun 03, 2014	7.973	8.117	7.935	8.086	3,987,095	+0.07(+0.85%)