American Eagle Outfitters (NY: AEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.162	8.230	8.064	8.102	4,258,679	-0.09(-1.11%)
May 29, 2014	8.207	8.249	8.132	8.192	4,440,751	+0.03(+0.37%)
May 28, 2014	8.237	8.237	8.041	8.162	4,548,670	-0.10(-1.19%)
May 27, 2014	8.298	8.313	8.200	8.260	6,363,153	+0.05(+0.64%)
May 23, 2014	8.109	8.207	8.207	8.207	7,073,815	+0.09(+1.12%)
May 22, 2014	7.822	8.139	7.641	8.117	10,261,309	+0.11(+1.42%)
May 21, 2014	8.185	8.570	7.928	8.003	22,851,534	-0.55(-6.44%)
May 20, 2014	8.909	8.940	8.517	8.555	11,073,526	-0.48(-5.35%)
May 19, 2014	8.909	9.083	8.834	9.038	5,666,574	+0.12(+1.35%)
May 16, 2014	8.751	8.932	8.728	8.917	4,564,722	+0.23(+2.70%)
May 15, 2014	8.864	8.902	8.623	8.683	6,491,030	-0.26(-2.87%)
May 14, 2014	8.909	8.962	8.826	8.940	7,614,829	+0.03(+0.34%)
May 13, 2014	8.743	8.932	8.690	8.909	5,357,069	+0.15(+1.72%)
May 12, 2014	8.698	8.909	8.698	8.758	7,463,150	+0.08(+0.87%)
May 09, 2014	8.434	8.736	8.419	8.683	6,343,412	+0.26(+3.05%)
May 08, 2014	8.343	8.668	8.328	8.426	7,282,587	+0.17(+2.10%)
May 07, 2014	8.411	8.411	8.132	8.253	6,202,120	-0.05(-0.64%)
May 06, 2014	8.472	8.509	8.283	8.305	5,748,630	-0.20(-2.40%)
May 05, 2014	8.660	8.698	8.487	8.509	4,788,182	-0.17(-2.00%)
May 02, 2014	8.683	8.875	8.638	8.683	4,198,580	+0.01(+0.09%)
May 01, 2014	8.743	8.781	8.623	8.675	3,880,991	-0.05(-0.61%)
Apr 30, 2014	8.683	8.751	8.547	8.728	4,295,815	+0.05(+0.61%)
Apr 29, 2014	8.592	8.758	8.577	8.675	5,533,444	+0.05(+0.52%)
Apr 28, 2014	8.509	8.713	8.464	8.630	6,582,469	+0.14(+1.60%)
Apr 25, 2014	8.539	8.562	8.430	8.494	5,062,563	-0.05(-0.62%)
Apr 24, 2014	8.396	8.585	8.388	8.547	6,162,417	+0.17(+1.98%)
Apr 23, 2014	8.388	8.487	8.321	8.381	4,501,697	+0.00(+0.00%)
Apr 22, 2014	8.313	8.456	8.275	8.381	4,276,099	+0.09(+1.09%)
Apr 21, 2014	8.321	8.419	8.215	8.290	4,168,319	-0.01(-0.09%)
Apr 17, 2014	8.517	8.298	8.298	8.298	5,690,574	-0.20(-2.31%)
Apr 16, 2014	8.570	8.706	8.336	8.494	5,789,265	-0.03(-0.35%)
Apr 15, 2014	8.305	8.555	8.268	8.524	7,319,881	+0.26(+3.10%)
Apr 14, 2014	8.381	8.441	8.177	8.268	5,709,018	-0.04(-0.45%)
Apr 11, 2014	8.502	8.536	8.192	8.305	8,661,935	-0.29(-3.34%)
Apr 10, 2014	8.879	8.909	8.509	8.592	7,154,887	-0.29(-3.31%)
Apr 09, 2014	8.849	8.917	8.728	8.887	9,215,934	+0.03(+0.34%)
Apr 08, 2014	8.683	8.940	8.668	8.857	10,361,525	+0.04(+0.43%)
Apr 07, 2014	9.295	9.378	8.758	8.819	16,976,172	-0.76(-7.89%)
Apr 04, 2014	9.695	9.808	9.574	9.574	6,466,884	-0.10(-1.01%)
Apr 03, 2014	9.664	9.778	9.514	9.672	6,478,478	+0.07(+0.71%)
Apr 02, 2014	9.302	9.664	9.211	9.604	7,091,724	+0.29(+3.16%)
Apr 01, 2014	9.249	9.329	9.196	9.310	4,743,919	+0.07(+0.74%)
Mar 31, 2014	9.272	9.310	9.151	9.242	3,907,234	+0.03(+0.37%)
Mar 28, 2014	9.058	9.297	9.073	9.208	4,349,694	+0.15(+1.65%)
Mar 27, 2014	9.223	9.253	9.051	9.058	7,852,246	-0.18(-1.94%)
Mar 26, 2014	9.522	9.611	9.230	9.238	7,508,433	-0.23(-2.45%)
Mar 25, 2014	9.634	9.655	9.357	9.469	5,606,250	-0.10(-1.02%)
Mar 24, 2014	9.731	9.776	9.544	9.566	7,012,052	-0.10(-1.08%)
Mar 21, 2014	9.611	9.783	9.596	9.671	10,534,280	+0.11(+1.17%)
Mar 20, 2014	9.634	9.664	9.522	9.559	4,626,907	-0.11(-1.16%)
Mar 19, 2014	9.574	9.776	9.537	9.671	7,205,442	+0.09(+0.94%)
Mar 18, 2014	9.619	9.686	9.544	9.581	4,182,643	+0.03(+0.31%)
Mar 17, 2014	9.574	9.649	9.454	9.551	7,311,912	+0.00(+0.00%)
Mar 14, 2014	9.544	9.783	9.499	9.551	7,362,375	-0.09(-0.93%)
Mar 13, 2014	9.544	9.708	9.462	9.641	11,018,530	+0.11(+1.18%)
Mar 12, 2014	9.499	9.634	9.387	9.529	17,231,764	-0.26(-2.67%)
Mar 11, 2014	10.07	10.22	9.723	9.791	28,749,524	-0.83(-7.81%)
Mar 10, 2014	10.76	10.77	10.39	10.62	11,216,494	-0.13(-1.18%)
Mar 07, 2014	10.70	10.82	10.64	10.75	4,324,417	+0.07(+0.70%)
Mar 06, 2014	10.77	10.78	10.62	10.67	3,208,666	-0.16(-1.52%)
Mar 05, 2014	10.80	10.87	10.72	10.84	2,279,012	+0.04(+0.35%)
Mar 04, 2014	10.74	10.86	10.74	10.80	7,492,201	+0.19(+1.83%)
Mar 03, 2014	10.77	10.83	10.51	10.61	7,411,908	-0.25(-2.34%)
Feb 28, 2014	11.10	11.11	10.71	10.86	5,995,522	-0.24(-2.16%)
Feb 27, 2014	10.99	11.32	10.94	11.10	7,156,210	+0.03(+0.27%)
Feb 26, 2014	10.66	11.07	10.64	11.07	7,784,815	+0.49(+4.66%)
Feb 25, 2014	10.32	10.70	10.24	10.58	4,492,600	+0.27(+2.61%)
Feb 24, 2014	10.40	10.43	10.27	10.31	6,024,691	-0.10(-1.01%)
Feb 21, 2014	10.35	10.54	10.31	10.41	4,813,889	+0.07(+0.72%)
Feb 20, 2014	10.46	10.49	10.25	10.34	3,329,150	-0.09(-0.86%)
Feb 19, 2014	10.37	10.65	10.31	10.43	5,500,630	+0.18(+1.75%)
Feb 18, 2014	10.30	10.36	10.10	10.25	3,100,052	-0.03(-0.29%)
Feb 14, 2014	10.11	10.28	10.28	10.28	3,700,673	+0.11(+1.10%)
Feb 13, 2014	10.01	10.22	9.933	10.16	3,413,450	+0.07(+0.74%)
Feb 12, 2014	10.24	10.38	10.08	10.09	5,593,323	-0.16(-1.53%)
Feb 11, 2014	10.26	10.29	10.14	10.25	4,989,104	+0.02(+0.22%)
Feb 10, 2014	10.34	10.35	10.16	10.22	3,970,425	-0.13(-1.23%)
Feb 07, 2014	10.23	10.51	10.17	10.35	5,672,916	+0.14(+1.39%)
Feb 06, 2014	9.933	10.21	9.933	10.21	5,333,878	+0.31(+3.17%)
Feb 05, 2014	9.746	9.992	9.716	9.895	6,143,172	+0.16(+1.61%)
Feb 04, 2014	9.888	10.01	9.686	9.738	7,521,916	-0.12(-1.21%)
Feb 03, 2014	10.11	10.16	9.806	9.858	7,118,033	-0.25(-2.51%)
Jan 31, 2014	10.09	10.18	10.000	10.11	5,104,733	-0.10(-0.95%)
Jan 30, 2014	9.970	10.24	9.918	10.21	6,473,736	+0.30(+3.02%)
Jan 29, 2014	10.07	10.09	9.910	9.910	7,594,746	-0.19(-1.85%)
Jan 28, 2014	9.888	10.17	9.865	10.10	15,137,983	+0.28(+2.82%)
Jan 27, 2014	9.581	9.992	9.409	9.821	16,055,045	+0.28(+2.90%)
Jan 24, 2014	9.873	9.910	9.537	9.544	12,869,137	-0.31(-3.18%)
Jan 23, 2014	9.903	9.955	9.566	9.858	36,986,212	-0.84(-7.83%)
Jan 22, 2014	10.91	10.97	10.63	10.70	7,663,785	-0.23(-2.12%)
Jan 21, 2014	10.99	11.07	10.88	10.93	4,197,148	+0.04(+0.34%)
Jan 17, 2014	10.77	10.89	10.89	10.89	7,067,915	+0.12(+1.11%)
Jan 16, 2014	11.11	11.16	10.67	10.77	12,512,218	-0.40(-3.55%)
Jan 15, 2014	11.03	11.34	11.06	11.17	6,357,120	+0.13(+1.22%)
Jan 14, 2014	11.09	11.19	10.99	11.03	3,480,758	+0.02(+0.14%)
Jan 13, 2014	11.51	11.51	10.94	11.02	7,148,506	-0.57(-4.90%)
Jan 10, 2014	11.60	11.73	11.49	11.58	7,127,760	+0.13(+1.11%)
Jan 09, 2014	11.16	11.63	11.13	11.46	9,634,910	+0.22(+2.00%)
Jan 08, 2014	11.17	11.28	11.06	11.23	5,206,276	+0.04(+0.40%)
Jan 07, 2014	11.28	11.40	11.10	11.19	5,250,292	-0.06(-0.53%)
Jan 06, 2014	11.20	11.43	11.20	11.25	6,822,917	+0.05(+0.47%)
Jan 03, 2014	11.04	11.20	11.02	11.20	4,872,436	+0.19(+1.70%)
Jan 02, 2014	11.03	11.19	10.89	11.01	10,412,213	+0.25(+2.29%)
Dec 31, 2013	10.89	10.76	10.76	10.76	3,764,363	-0.13(-1.17%)
Dec 30, 2013	10.82	11.00	10.75	10.89	4,501,736	+0.10(+0.97%)
Dec 27, 2013	10.89	10.95	10.78	10.78	2,936,132	-0.10(-0.96%)
Dec 26, 2013	10.90	11.00	10.85	10.89	2,837,514	+0.00(+0.00%)
Dec 24, 2013	10.85	10.96	10.82	10.89	2,557,766	+0.07(+0.62%)
Dec 23, 2013	10.81	10.90	10.75	10.82	5,195,748	+0.07(+0.70%)
Dec 20, 2013	10.62	10.81	10.60	10.75	7,568,942	+0.16(+1.55%)
Dec 19, 2013	10.61	10.68	10.52	10.58	3,357,111	-0.05(-0.49%)
Dec 18, 2013	10.53	10.67	10.43	10.64	5,342,517	+0.11(+1.03%)
Dec 17, 2013	10.55	10.58	10.45	10.53	3,724,397	-0.01(-0.07%)
Dec 16, 2013	10.52	10.56	10.45	10.53	4,370,601	+0.04(+0.35%)
Dec 13, 2013	10.50	10.70	10.45	10.50	9,179,810	+0.02(+0.21%)
Dec 12, 2013	10.56	10.62	10.45	10.47	4,483,145	-0.15(-1.39%)
Dec 11, 2013	10.70	10.78	10.61	10.62	6,921,579	-0.04(-0.35%)
Dec 10, 2013	10.95	10.96	10.61	10.66	9,062,017	-0.33(-3.03%)
Dec 09, 2013	11.01	11.07	10.86	10.99	6,060,220	-0.01(-0.07%)
Dec 06, 2013	11.82	11.98	10.85	11.00	22,034,980	-1.15(-9.45%)
Dec 05, 2013	11.88	12.22	11.73	12.15	9,333,853	+0.20(+1.67%)
Dec 04, 2013	12.16	12.21	11.89	11.95	6,785,199	-0.29(-2.36%)
Dec 03, 2013	12.08	12.36	12.06	12.24	6,209,715	+0.18(+1.47%)
Dec 02, 2013	12.29	12.56	12.04	12.06	8,279,179	+0.01(+0.06%)
Nov 29, 2013	11.92	12.14	11.88	12.05	2,317,072	+0.13(+1.06%)
Nov 27, 2013	11.90	11.99	11.82	11.93	3,152,468	+0.06(+0.50%)
Nov 26, 2013	11.99	12.04	11.86	11.87	2,472,614	-0.08(-0.68%)
Nov 25, 2013	11.92	12.01	11.86	11.95	3,346,503	+0.10(+0.81%)
Nov 22, 2013	12.02	12.02	11.73	11.85	3,903,842	-0.17(-1.42%)
Nov 21, 2013	11.85	12.05	11.80	12.02	3,434,338	+0.17(+1.44%)
Nov 20, 2013	11.84	11.99	11.79	11.85	3,053,720	+0.07(+0.63%)
Nov 19, 2013	11.73	11.90	11.64	11.78	3,806,782	+0.00(+0.00%)
Nov 18, 2013	11.74	11.90	11.70	11.78	4,008,988	+0.09(+0.76%)
Nov 15, 2013	11.76	11.80	11.55	11.69	6,867,206	-0.10(-0.82%)
Nov 14, 2013	11.90	11.96	11.78	11.79	6,665,884	-0.12(-1.00%)
Nov 13, 2013	11.91	12.03	11.84	11.90	5,975,867	+0.03(+0.25%)
Nov 12, 2013	11.79	11.98	11.79	11.88	5,199,641	+0.01(+0.12%)
Nov 11, 2013	12.15	12.22	11.82	11.86	6,106,947	-0.15(-1.23%)
Nov 08, 2013	11.42	12.04	11.42	12.01	10,782,747	+0.71(+6.30%)
Nov 07, 2013	11.91	11.98	11.19	11.30	19,543,536	+0.44(+4.09%)
Nov 06, 2013	11.10	11.13	10.82	10.85	11,362,573	-0.44(-3.93%)
Nov 05, 2013	11.27	11.40	11.11	11.30	4,614,284	-0.01(-0.13%)
Nov 04, 2013	11.19	11.40	11.19	11.31	4,717,070	+0.10(+0.93%)
Nov 01, 2013	11.47	11.49	11.08	11.21	5,194,288	-0.27(-2.32%)
Oct 31, 2013	11.45	11.60	11.36	11.47	6,788,132	-0.02(-0.19%)
Oct 30, 2013	11.30	11.61	11.23	11.50	8,714,672	+0.19(+1.64%)
Oct 29, 2013	11.12	11.32	10.95	11.31	8,724,433	+0.18(+1.60%)
Oct 28, 2013	10.70	11.31	10.70	11.13	9,413,890	+0.45(+4.23%)
Oct 25, 2013	10.45	10.69	10.36	10.68	4,699,081	+0.19(+1.76%)
Oct 24, 2013	10.32	10.50	10.27	10.50	2,953,117	+0.19(+1.80%)
Oct 23, 2013	10.37	10.39	10.25	10.31	3,685,590	-0.08(-0.78%)
Oct 22, 2013	10.27	10.45	10.27	10.39	3,442,427	+0.10(+0.94%)
Oct 21, 2013	10.48	10.50	10.24	10.30	4,827,023	-0.21(-2.04%)
Oct 18, 2013	10.27	10.57	10.25	10.51	6,269,630	+0.29(+2.83%)
Oct 17, 2013	10.13	10.23	10.10	10.22	2,795,186	+0.07(+0.66%)
Oct 16, 2013	10.06	10.17	10.05	10.16	3,264,153	+0.19(+1.86%)
Oct 15, 2013	9.986	10.07	9.897	9.971	8,976,480	-0.01(-0.15%)
Oct 14, 2013	9.786	10.02	9.786	9.986	2,752,442	+0.16(+1.66%)
Oct 11, 2013	10.03	10.05	9.742	9.823	5,791,426	-0.21(-2.14%)
Oct 10, 2013	9.956	10.05	9.919	10.04	4,005,384	+0.20(+2.03%)
Oct 09, 2013	9.838	9.942	9.734	9.838	4,374,776	+0.03(+0.30%)
Oct 08, 2013	10.02	10.10	9.793	9.808	6,712,742	-0.23(-2.29%)
Oct 07, 2013	10.20	10.20	10.02	10.04	5,781,511	-0.26(-2.52%)
Oct 04, 2013	10.25	10.33	10.20	10.30	4,920,673	+0.09(+0.87%)
Oct 03, 2013	10.36	10.39	10.20	10.21	5,281,271	-0.13(-1.29%)
Oct 02, 2013	10.30	10.41	10.25	10.34	4,625,503	-0.08(-0.78%)
Oct 01, 2013	10.37	10.53	10.36	10.42	4,683,032	+0.06(+0.57%)
Sep 30, 2013	10.42	10.47	10.30	10.36	6,215,327	-0.16(-1.51%)
Sep 27, 2013	10.46	10.60	10.38	10.52	3,526,091	+0.07(+0.63%)
Sep 26, 2013	10.55	10.62	10.43	10.46	4,539,341	-0.02(-0.21%)
Sep 25, 2013	10.55	10.63	10.43	10.48	5,505,495	-0.01(-0.07%)
Sep 24, 2013	10.61	10.66	10.46	10.49	6,914,587	-0.08(-0.76%)
Sep 23, 2013	10.87	10.90	10.56	10.57	6,428,184	-0.28(-2.57%)
Sep 20, 2013	11.03	11.06	10.80	10.85	7,613,467	-0.19(-1.73%)
Sep 19, 2013	11.27	11.32	11.01	11.04	4,282,705	-0.23(-2.02%)
Sep 18, 2013	11.13	11.30	10.87	11.26	5,849,833	+0.16(+1.46%)
Sep 17, 2013	11.06	11.40	11.06	11.10	7,024,170	+0.19(+1.75%)
Sep 16, 2013	10.99	11.06	10.82	10.91	7,167,911	+0.00(+0.00%)
Sep 13, 2013	10.74	10.95	10.70	10.91	6,324,984	+0.22(+2.06%)
Sep 12, 2013	10.90	10.95	10.66	10.69	7,037,489	-0.25(-2.28%)
Sep 11, 2013	10.83	11.15	10.71	10.94	7,872,480	+0.12(+1.15%)
Sep 10, 2013	10.96	11.02	10.72	10.82	4,965,440	-0.13(-1.21%)
Sep 09, 2013	10.85	11.08	10.83	10.95	3,981,313	+0.10(+0.95%)
Sep 06, 2013	10.95	11.05	10.76	10.85	5,117,057	-0.07(-0.61%)
Sep 05, 2013	10.77	10.94	10.75	10.91	6,738,431	+0.15(+1.36%)
Sep 04, 2013	10.56	10.78	10.48	10.77	7,376,855	+0.21(+2.02%)
Sep 03, 2013	10.71	10.79	10.52	10.55	5,800,203	-0.07(-0.69%)
Aug 30, 2013	10.68	10.79	10.60	10.63	4,588,337	-0.08(-0.75%)
Aug 29, 2013	10.76	10.83	10.67	10.71	3,683,218	-0.05(-0.48%)
Aug 28, 2013	10.72	10.86	10.71	10.76	5,526,280	+0.03(+0.27%)
Aug 27, 2013	10.77	10.88	10.71	10.73	5,466,102	-0.11(-1.02%)
Aug 26, 2013	10.87	11.02	10.83	10.84	4,377,630	-0.01(-0.14%)
Aug 23, 2013	11.22	11.22	10.82	10.85	7,665,300	-0.32(-2.83%)
Aug 22, 2013	10.83	11.22	10.67	11.17	12,320,872	+0.33(+3.05%)
Aug 21, 2013	10.76	11.26	10.52	10.84	19,542,686	-1.19(-9.89%)
Aug 20, 2013	11.87	12.08	11.86	12.03	5,623,235	+0.28(+2.37%)
Aug 19, 2013	11.90	11.92	11.73	11.75	4,786,646	-0.22(-1.84%)
Aug 16, 2013	12.07	12.23	11.97	11.97	4,088,273	-0.18(-1.45%)
Aug 15, 2013	12.29	12.31	12.07	12.15	4,660,550	-0.26(-2.07%)
Aug 14, 2013	12.50	12.51	12.30	12.40	3,582,339	-0.14(-1.11%)
Aug 13, 2013	12.37	12.62	12.29	12.54	4,079,917	+0.18(+1.42%)
Aug 12, 2013	12.35	12.40	12.27	12.37	3,642,045	-0.01(-0.12%)
Aug 09, 2013	12.51	12.53	12.34	12.38	2,961,570	-0.13(-1.06%)
Aug 08, 2013	12.51	12.59	12.31	12.51	5,890,669	+0.10(+0.83%)
Aug 07, 2013	12.78	12.80	12.41	12.41	7,559,452	-0.49(-3.81%)
Aug 06, 2013	12.42	12.94	12.19	12.90	31,023,940	-1.76(-12.02%)
Aug 05, 2013	14.68	14.72	14.58	14.66	5,587,423	-0.06(-0.40%)
Aug 02, 2013	14.58	14.77	14.58	14.72	2,415,282	+0.10(+0.65%)
Aug 01, 2013	14.53	14.69	14.49	14.63	3,928,231	+0.21(+1.43%)
Jul 31, 2013	14.34	14.48	14.33	14.42	3,511,813	+0.13(+0.93%)
Jul 30, 2013	14.09	14.40	14.08	14.29	2,885,630	+0.15(+1.04%)
Jul 29, 2013	14.03	14.21	14.03	14.14	2,273,713	+0.04(+0.31%)
Jul 26, 2013	14.02	14.14	13.86	14.10	2,356,114	+0.04(+0.26%)
Jul 25, 2013	13.93	14.21	13.92	14.06	2,075,791	+0.08(+0.58%)
Jul 24, 2013	13.98	14.03	13.85	13.98	2,544,788	+0.05(+0.37%)
Jul 23, 2013	13.88	14.01	13.81	13.93	2,106,824	+0.06(+0.42%)
Jul 22, 2013	13.71	13.92	13.59	13.87	4,706,702	+0.20(+1.45%)
Jul 19, 2013	13.69	13.76	13.64	13.67	1,928,978	-0.03(-0.21%)
Jul 18, 2013	13.78	13.87	13.70	13.70	2,524,645	-0.03(-0.21%)
Jul 17, 2013	13.89	13.95	13.65	13.73	3,310,669	-0.07(-0.53%)
Jul 16, 2013	14.09	14.11	13.75	13.81	3,319,028	-0.27(-1.93%)
Jul 15, 2013	14.10	14.18	14.00	14.08	1,464,368	+0.04(+0.26%)
Jul 12, 2013	14.16	14.21	13.97	14.04	1,874,816	-0.11(-0.78%)
Jul 11, 2013	14.20	14.24	14.07	14.15	1,716,186	+0.12(+0.89%)
Jul 10, 2013	14.05	14.11	13.95	14.03	1,648,274	-0.01(-0.05%)
Jul 09, 2013	14.20	14.20	13.92	14.03	3,166,994	-0.06(-0.42%)
Jul 08, 2013	13.78	14.13	13.78	14.09	2,495,089	+0.35(+2.51%)
Jul 05, 2013	13.66	13.75	13.50	13.75	1,448,252	+0.15(+1.13%)
Jul 03, 2013	13.50	13.64	13.47	13.59	1,438,459	+0.01(+0.11%)
Jul 02, 2013	13.49	13.69	13.48	13.58	2,736,246	+0.06(+0.43%)
Jul 01, 2013	13.48	13.63	13.42	13.52	2,608,727	+0.11(+0.82%)
Jun 28, 2013	13.26	13.48	13.25	13.41	2,865,917	+0.08(+0.61%)
Jun 27, 2013	13.18	13.41	13.13	13.33	2,411,817	+0.19(+1.43%)
Jun 26, 2013	13.33	13.40	13.11	13.14	2,755,469	-0.07(-0.50%)
Jun 25, 2013	12.94	13.32	12.86	13.21	4,147,510	+0.36(+2.78%)
Jun 24, 2013	13.17	13.23	12.67	12.85	6,632,806	-0.44(-3.35%)
Jun 21, 2013	13.43	13.46	13.18	13.29	6,257,693	-0.03(-0.22%)
Jun 20, 2013	13.45	13.55	13.27	13.32	5,773,621	-0.33(-2.40%)
Jun 19, 2013	13.87	14.05	13.64	13.65	6,660,729	-0.32(-2.30%)
Jun 18, 2013	13.92	14.03	13.85	13.97	2,394,089	+0.08(+0.58%)
Jun 17, 2013	13.99	14.16	13.86	13.89	3,584,912	+0.00(+0.00%)
Jun 14, 2013	14.05	14.10	13.85	13.89	2,254,776	-0.15(-1.04%)
Jun 13, 2013	13.84	14.10	13.79	14.04	3,618,904	+0.18(+1.32%)
Jun 12, 2013	14.16	14.24	13.74	13.86	4,046,827	-0.20(-1.40%)
Jun 11, 2013	14.13	14.25	13.97	14.05	2,421,869	-0.23(-1.58%)
Jun 10, 2013	14.54	14.65	14.24	14.28	2,381,681	-0.23(-1.61%)
Jun 07, 2013	14.49	14.60	14.43	14.51	2,176,373	+0.13(+0.91%)
Jun 06, 2013	14.29	14.39	14.20	14.38	1,902,614	+0.12(+0.82%)
Jun 05, 2013	14.42	14.58	14.23	14.26	2,581,684	-0.23(-1.61%)
Jun 04, 2013	14.34	14.56	14.29	14.50	3,013,236	+0.15(+1.07%)