American Eagle Outfitters (NY: AEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	14.41	14.75	14.29	14.43	2,824,467	+0.02(+0.15%)
May 30, 2013	14.18	14.42	14.15	14.41	3,514,194	+0.30(+2.12%)
May 29, 2013	14.47	14.64	14.10	14.11	4,772,286	-0.44(-3.01%)
May 28, 2013	14.72	14.79	14.43	14.55	5,622,822	-0.04(-0.30%)
May 24, 2013	14.48	14.69	14.38	14.59	3,986,710	-0.07(-0.45%)
May 23, 2013	14.73	14.82	14.56	14.66	6,646,605	-0.28(-1.86%)
May 22, 2013	14.58	15.37	14.41	14.94	13,856,453	+0.12(+0.84%)
May 21, 2013	14.71	14.87	14.65	14.81	4,701,961	+0.07(+0.49%)
May 20, 2013	14.59	14.77	14.54	14.74	3,200,543	+0.12(+0.80%)
May 17, 2013	14.45	14.83	14.33	14.62	6,289,828	+0.17(+1.21%)
May 16, 2013	14.52	14.58	14.35	14.45	2,488,945	-0.07(-0.45%)
May 15, 2013	14.66	14.95	14.51	14.51	5,070,953	+0.20(+1.43%)
May 13, 2013	14.38	14.40	14.26	14.31	2,697,623	-0.09(-0.66%)
May 10, 2013	14.33	14.44	14.23	14.40	3,544,038	+0.13(+0.92%)
May 09, 2013	14.21	14.54	14.16	14.27	4,114,474	+0.09(+0.62%)
May 08, 2013	14.10	14.19	14.01	14.18	4,077,221	+0.06(+0.41%)
May 07, 2013	13.82	14.15	13.81	14.13	6,864,831	+0.15(+1.04%)
May 06, 2013	13.83	14.03	13.79	13.98	2,481,547	+0.12(+0.84%)
May 03, 2013	13.83	14.02	13.80	13.86	3,545,566	+0.10(+0.74%)
May 02, 2013	13.68	13.81	13.57	13.76	4,407,714	+0.10(+0.75%)
May 01, 2013	14.11	14.26	13.60	13.66	5,222,287	-0.53(-3.70%)
Apr 30, 2013	13.97	14.23	13.81	14.18	6,959,999	+0.24(+1.73%)
Apr 29, 2013	13.86	14.05	13.71	13.94	3,831,515	+0.12(+0.84%)
Apr 26, 2013	13.83	13.87	13.60	13.83	2,020,572	-0.01(-0.05%)
Apr 25, 2013	13.64	13.97	13.61	13.83	2,249,912	+0.26(+1.93%)
Apr 24, 2013	13.52	13.65	13.42	13.57	1,795,599	+0.07(+0.54%)
Apr 23, 2013	13.73	13.81	13.40	13.50	3,402,908	-0.13(-0.96%)
Apr 22, 2013	13.62	13.72	13.41	13.63	2,083,234	+0.05(+0.38%)
Apr 19, 2013	13.45	13.66	13.29	13.58	2,758,431	+0.15(+1.09%)
Apr 18, 2013	13.79	13.83	13.38	13.43	4,319,737	-0.32(-2.33%)
Apr 17, 2013	14.02	14.05	13.70	13.75	2,780,939	-0.41(-2.88%)
Apr 16, 2013	14.08	14.18	13.98	14.16	2,790,398	+0.19(+1.36%)
Apr 15, 2013	14.03	14.35	13.95	13.97	5,545,967	-0.17(-1.19%)
Apr 12, 2013	14.42	14.55	14.14	14.14	4,926,306	-0.38(-2.61%)
Apr 11, 2013	14.32	14.64	14.25	14.52	3,874,331	+0.32(+2.26%)
Apr 10, 2013	14.20	14.30	14.08	14.20	3,949,415	+0.28(+1.99%)
Apr 09, 2013	14.12	14.19	13.89	13.92	3,314,504	-0.20(-1.45%)
Apr 08, 2013	13.92	14.13	13.89	14.13	2,752,637	+0.17(+1.20%)
Apr 05, 2013	13.60	13.97	13.60	13.96	2,511,110	+0.12(+0.84%)
Apr 04, 2013	13.56	13.88	13.55	13.84	2,975,747	+0.28(+2.04%)
Apr 03, 2013	13.75	13.87	13.55	13.56	3,782,835	-0.18(-1.27%)
Apr 02, 2013	13.63	13.92	13.60	13.74	6,679,639	+0.28(+2.06%)
Apr 01, 2013	13.60	13.69	13.38	13.46	2,931,934	-0.18(-1.28%)
Mar 28, 2013	13.40	13.66	13.40	13.64	4,885,955	+0.17(+1.25%)
Mar 27, 2013	13.32	13.48	13.16	13.47	3,767,149	+0.07(+0.49%)
Mar 26, 2013	13.62	13.62	13.14	13.40	7,456,091	-0.15(-1.13%)
Mar 25, 2013	13.73	13.83	13.53	13.56	5,742,230	-0.12(-0.85%)
Mar 22, 2013	13.99	14.05	13.62	13.67	7,800,059	-0.23(-1.63%)
Mar 21, 2013	14.15	14.21	13.76	13.90	7,036,400	-0.31(-2.16%)
Mar 20, 2013	14.34	14.46	14.11	14.21	6,979,720	+0.00(+0.00%)
Mar 19, 2013	14.68	14.77	14.08	14.21	7,257,117	-0.49(-3.33%)
Mar 18, 2013	14.68	14.86	14.67	14.69	3,576,532	-0.17(-1.13%)
Mar 15, 2013	15.07	15.09	14.85	14.86	4,450,609	-0.30(-1.97%)
Mar 14, 2013	15.28	15.30	15.10	15.16	2,681,930	-0.04(-0.24%)
Mar 13, 2013	14.95	15.20	14.94	15.20	3,938,740	+0.25(+1.66%)
Mar 12, 2013	14.99	15.17	14.92	14.95	3,665,843	-0.11(-0.73%)
Mar 11, 2013	15.27	15.31	15.05	15.06	4,688,004	-0.31(-1.99%)
Mar 08, 2013	14.98	15.43	14.93	15.37	12,173,697	+0.48(+3.23%)
Mar 07, 2013	14.77	15.13	14.75	14.88	8,198,841	+0.10(+0.69%)
Mar 06, 2013	15.04	15.19	14.33	14.78	21,829,246	-1.66(-10.11%)
Mar 05, 2013	15.93	16.50	15.90	16.44	9,351,694	+0.64(+4.06%)
Mar 04, 2013	15.17	15.84	15.15	15.80	9,116,742	+0.65(+4.28%)
Mar 01, 2013	15.04	15.20	14.88	15.15	4,945,179	+0.07(+0.48%)
Feb 28, 2013	15.36	15.45	15.07	15.08	5,208,728	-0.25(-1.62%)
Feb 27, 2013	15.13	15.42	15.00	15.33	3,576,595	+0.24(+1.60%)
Feb 26, 2013	14.91	15.18	14.82	15.09	4,072,386	+0.27(+1.82%)
Feb 25, 2013	15.07	15.07	14.77	14.82	3,269,251	-0.23(-1.55%)
Feb 22, 2013	15.03	15.10	14.71	15.05	4,179,712	+0.02(+0.15%)
Feb 21, 2013	15.01	15.30	14.93	15.03	4,262,496	-0.03(-0.19%)
Feb 20, 2013	15.29	15.38	15.06	15.06	3,081,807	-0.21(-1.38%)
Feb 19, 2013	15.25	15.33	15.05	15.27	4,423,798	+0.36(+2.45%)
Feb 15, 2013	14.58	15.16	14.58	14.91	4,199,182	+0.33(+2.25%)
Feb 14, 2013	14.68	14.75	14.54	14.58	3,845,058	-0.16(-1.09%)
Feb 13, 2013	14.82	14.86	14.62	14.74	3,254,029	-0.07(-0.49%)
Feb 12, 2013	14.73	14.92	14.66	14.81	3,053,730	+0.16(+1.09%)
Feb 11, 2013	14.80	14.85	14.64	14.65	2,375,144	-0.18(-1.23%)
Feb 08, 2013	14.84	14.95	14.77	14.83	3,772,929	+0.03(+0.20%)
Feb 07, 2013	15.15	15.21	14.77	14.80	4,630,361	-0.37(-2.45%)
Feb 06, 2013	14.97	15.27	14.95	15.18	4,177,722	+0.55(+3.74%)
Feb 04, 2013	14.63	14.66	14.39	14.63	5,817,546	-0.09(-0.64%)
Feb 01, 2013	14.86	14.86	14.59	14.72	2,088,684	-0.01(-0.10%)
Jan 31, 2013	14.83	14.98	14.58	14.74	3,755,567	-0.13(-0.88%)
Jan 30, 2013	14.76	15.07	14.75	14.87	4,551,957	+0.13(+0.89%)
Jan 29, 2013	14.91	14.94	14.67	14.74	3,891,085	-0.17(-1.13%)
Jan 28, 2013	15.04	15.06	14.79	14.91	3,664,061	-0.08(-0.54%)
Jan 25, 2013	15.04	15.06	14.86	14.99	3,093,255	+0.03(+0.19%)
Jan 24, 2013	14.88	15.23	14.83	14.96	4,301,528	+0.11(+0.74%)
Jan 23, 2013	15.25	15.26	14.80	14.85	4,920,071	-0.44(-2.91%)
Jan 22, 2013	15.45	15.51	15.23	15.29	3,922,773	-0.18(-1.18%)
Jan 18, 2013	15.34	15.48	15.24	15.47	5,249,970	+0.09(+0.62%)
Jan 17, 2013	15.18	15.41	15.13	15.38	4,559,026	+0.23(+1.54%)
Jan 16, 2013	15.03	15.25	14.90	15.15	6,475,693	+0.14(+0.92%)
Jan 15, 2013	14.33	15.03	14.29	15.01	7,245,120	+0.69(+4.79%)
Jan 14, 2013	14.04	14.45	14.01	14.32	9,796,005	+0.36(+2.61%)
Jan 11, 2013	14.53	14.56	13.91	13.96	9,656,146	-0.58(-4.01%)
Jan 10, 2013	14.47	14.58	14.13	14.54	10,004,870	-0.50(-3.34%)
Jan 09, 2013	14.91	15.16	14.89	15.04	3,740,823	+0.19(+1.28%)
Jan 08, 2013	14.56	15.02	14.54	14.85	4,354,060	+0.35(+2.41%)
Jan 07, 2013	14.99	15.12	14.40	14.50	4,761,558	-0.55(-3.68%)
Jan 04, 2013	14.92	15.16	14.77	15.06	4,082,868	+0.18(+1.23%)
Jan 03, 2013	14.63	14.97	14.63	14.88	3,895,436	+0.23(+1.59%)
Jan 02, 2013	14.64	14.95	14.42	14.64	8,783,665	-0.31(-2.05%)
Dec 31, 2012	14.43	14.99	14.42	14.95	3,235,877	+0.47(+3.27%)
Dec 28, 2012	14.26	14.60	14.19	14.48	4,290,682	+0.11(+0.76%)
Dec 27, 2012	14.37	14.47	14.07	14.37	4,519,580	+0.04(+0.25%)
Dec 26, 2012	14.95	14.96	14.29	14.33	4,202,044	-0.61(-4.10%)
Dec 24, 2012	15.07	15.12	14.90	14.94	953,255	-0.14(-0.92%)
Dec 21, 2012	15.02	15.26	14.89	15.08	5,884,364	-0.12(-0.77%)
Dec 20, 2012	15.29	15.33	15.00	15.20	3,359,516	-0.08(-0.52%)
Dec 19, 2012	15.36	15.58	15.22	15.28	5,588,562	-0.07(-0.48%)
Dec 18, 2012	15.12	15.39	15.05	15.35	5,160,567	+0.23(+1.49%)
Dec 17, 2012	14.99	15.15	14.81	15.12	4,877,463	+0.28(+1.92%)
Dec 14, 2012	14.91	15.01	14.69	14.84	4,681,584	-0.10(-0.68%)
Dec 13, 2012	15.06	15.14	14.85	14.94	3,646,712	-0.12(-0.77%)
Dec 12, 2012	15.24	15.31	14.93	15.06	7,065,166	-0.10(-0.67%)
Dec 11, 2012	15.22	15.36	15.06	15.16	7,717,732	-0.01(-0.05%)
Dec 10, 2012	15.43	15.43	15.16	15.16	6,425,746	-0.27(-1.78%)
Dec 07, 2012	15.44	15.45	15.30	15.44	2,904,207	+0.01(+0.09%)
Dec 06, 2012	15.26	15.60	15.20	15.42	3,992,163	+0.09(+0.56%)
Dec 05, 2012	15.48	15.50	15.23	15.34	5,597,683	-0.14(-0.89%)
Dec 04, 2012	15.32	15.54	15.28	15.48	7,426,340	+0.18(+1.18%)
Nov 30, 2012	15.22	15.29	15.08	15.29	5,563,043	+0.08(+0.52%)
Nov 29, 2012	15.03	15.27	14.99	15.22	7,964,620	+0.23(+1.54%)
Nov 28, 2012	14.84	15.22	14.83	14.98	19,146,012	+1.00(+7.12%)
Nov 27, 2012	14.11	14.26	13.92	13.99	6,505,462	-0.06(-0.46%)
Nov 26, 2012	14.20	14.23	13.84	14.05	7,236,857	-0.14(-1.02%)
Nov 23, 2012	14.03	14.23	14.02	14.20	2,909,310	+0.26(+1.86%)
Nov 21, 2012	13.82	14.04	13.73	13.94	2,958,006	+0.12(+0.84%)
Nov 20, 2012	13.60	13.90	13.59	13.82	5,730,834	+0.23(+1.70%)
Nov 19, 2012	13.49	13.66	13.40	13.59	6,682,650	+0.25(+1.89%)
Nov 16, 2012	13.33	13.47	13.21	13.34	10,632,956	-0.27(-2.01%)
Nov 15, 2012	13.89	13.89	13.40	13.61	6,540,240	-0.34(-2.43%)
Nov 14, 2012	14.59	14.76	13.91	13.95	6,686,533	-0.22(-1.53%)
Nov 13, 2012	13.94	14.42	13.90	14.17	5,196,033	+0.07(+0.51%)
Nov 12, 2012	14.39	14.39	14.08	14.10	3,754,798	-0.25(-1.76%)
Nov 09, 2012	14.20	14.58	14.08	14.35	4,467,540	+0.14(+1.02%)
Nov 08, 2012	14.83	14.83	14.18	14.21	6,948,778	-0.65(-4.37%)
Nov 07, 2012	14.89	14.96	14.61	14.85	4,516,775	-0.18(-1.20%)
Nov 06, 2012	15.07	15.13	14.90	15.04	4,063,493	+0.01(+0.05%)
Nov 05, 2012	15.21	15.26	14.89	15.03	4,487,075	-0.16(-1.05%)
Nov 02, 2012	15.45	15.55	15.16	15.19	6,307,322	-0.17(-1.13%)
Nov 01, 2012	15.10	15.53	14.90	15.36	7,284,529	+0.30(+2.01%)
Oct 31, 2012	15.09	15.12	14.86	15.06	6,583,480	-0.05(-0.33%)
Oct 26, 2012	15.07	15.11	15.11	15.11	3,038,612	+0.06(+0.38%)
Oct 25, 2012	15.35	15.40	14.91	15.05	3,274,162	-0.15(-1.00%)
Oct 24, 2012	15.40	15.57	15.14	15.20	5,008,110	-0.11(-0.71%)
Oct 23, 2012	15.14	15.38	14.62	15.31	14,354,329	-0.95(-5.86%)
Oct 19, 2012	16.43	16.49	16.15	16.26	3,311,102	-0.25(-1.53%)
Oct 18, 2012	16.38	16.57	16.28	16.51	5,141,444	+0.32(+1.96%)
Oct 17, 2012	16.07	16.41	15.96	16.20	4,063,062	+0.12(+0.76%)
Oct 16, 2012	15.87	16.14	15.84	16.07	3,010,447	+0.28(+1.78%)
Oct 15, 2012	15.68	15.83	15.64	15.79	2,513,199	+0.25(+1.62%)
Oct 12, 2012	15.74	15.85	15.48	15.54	3,782,914	-0.18(-1.15%)
Oct 11, 2012	15.94	16.12	15.71	15.72	4,378,421	-0.08(-0.50%)
Oct 10, 2012	15.61	16.02	15.58	15.80	4,487,665	-0.12(-0.73%)
Oct 09, 2012	15.97	16.15	15.79	15.92	3,944,060	-0.09(-0.54%)
Oct 08, 2012	15.85	16.25	15.84	16.00	3,164,250	+0.10(+0.64%)
Oct 05, 2012	15.90	16.28	15.86	15.90	6,288,106	+0.03(+0.18%)
Oct 04, 2012	15.78	15.97	15.68	15.87	4,533,835	+0.11(+0.69%)
Oct 03, 2012	15.18	15.96	15.18	15.76	7,801,857	+0.61(+4.00%)
Oct 02, 2012	15.40	15.49	15.08	15.16	4,982,662	-0.19(-1.27%)
Oct 01, 2012	15.27	15.40	15.21	15.35	4,170,636	+0.14(+0.95%)
Sep 28, 2012	15.14	15.27	14.96	15.21	4,744,453	-0.01(-0.05%)
Sep 27, 2012	15.07	15.37	14.96	15.22	3,223,903	+0.22(+1.44%)
Sep 26, 2012	15.34	15.45	14.97	15.00	4,849,005	-0.33(-2.16%)
Sep 25, 2012	15.52	15.66	15.31	15.33	4,395,629	-0.13(-0.84%)
Sep 24, 2012	15.48	15.58	15.22	15.46	5,281,082	-0.10(-0.65%)
Sep 21, 2012	15.98	16.01	15.52	15.56	10,996,321	-0.29(-1.82%)
Sep 20, 2012	15.88	15.91	15.22	15.85	7,011,273	-0.13(-0.80%)
Sep 19, 2012	15.66	16.07	15.62	15.98	8,361,081	+0.32(+2.06%)
Sep 18, 2012	15.74	15.75	15.37	15.66	9,729,460	-0.12(-0.77%)
Sep 17, 2012	15.79	15.80	15.65	15.78	8,924,872	-0.07(-0.47%)
Sep 14, 2012	15.92	15.98	15.80	15.85	6,026,813	-0.03(-0.17%)
Sep 13, 2012	15.88	16.03	15.68	15.88	14,312,052	+0.13(+0.81%)
Sep 12, 2012	15.71	15.91	15.51	15.75	8,365,021	+0.50(+3.30%)
Sep 11, 2012	15.39	15.47	15.21	15.25	3,089,308	-0.14(-0.92%)
Sep 10, 2012	15.51	15.55	15.37	15.39	3,564,859	-0.02(-0.13%)
Sep 07, 2012	15.37	15.49	15.33	15.41	3,793,489	+0.01(+0.04%)
Sep 06, 2012	15.02	15.45	15.00	15.40	5,229,410	+0.44(+2.92%)
Sep 05, 2012	15.20	15.20	14.88	14.96	3,390,086	-0.15(-1.02%)
Sep 04, 2012	14.93	15.16	14.78	15.12	4,373,356	+0.19(+1.26%)
Aug 31, 2012	15.04	15.11	14.84	14.93	2,945,788	-0.04(-0.27%)
Aug 30, 2012	14.86	15.04	14.80	14.97	4,942,235	-0.05(-0.31%)
Aug 29, 2012	14.85	15.06	14.83	15.02	3,885,151	+0.27(+1.82%)
Aug 27, 2012	14.82	14.82	14.59	14.75	3,579,175	+0.01(+0.05%)
Aug 24, 2012	14.73	14.86	14.59	14.74	4,462,620	+0.05(+0.37%)
Aug 23, 2012	14.87	14.96	14.59	14.69	6,966,500	-0.17(-1.13%)
Aug 22, 2012	14.39	15.10	14.23	14.86	18,853,606	+0.87(+6.24%)
Aug 21, 2012	13.90	14.03	13.66	13.98	8,849,904	+0.26(+1.86%)
Aug 20, 2012	14.12	14.12	13.65	13.73	6,930,484	-0.40(-2.80%)
Aug 17, 2012	14.15	14.21	14.05	14.12	5,013,836	-0.10(-0.71%)
Aug 16, 2012	14.22	14.24	14.04	14.23	4,469,098	+0.04(+0.28%)
Aug 15, 2012	13.96	14.21	13.95	14.19	4,385,010	+0.19(+1.39%)
Aug 14, 2012	14.06	14.10	13.91	13.99	3,815,138	+0.00(+0.00%)
Aug 13, 2012	14.05	14.15	13.82	13.99	3,919,166	-0.06(-0.43%)
Aug 10, 2012	14.40	14.42	13.39	14.05	14,161,309	-0.36(-2.51%)
Aug 09, 2012	14.30	14.45	14.22	14.41	4,405,255	+0.07(+0.51%)
Aug 08, 2012	13.99	14.37	13.96	14.34	4,471,885	+0.28(+2.01%)
Aug 07, 2012	13.92	14.31	13.92	14.06	6,568,537	+0.24(+1.75%)
Aug 06, 2012	13.78	13.86	13.62	13.82	4,245,513	+0.08(+0.59%)
Aug 03, 2012	13.65	13.80	13.50	13.74	5,774,191	+0.38(+2.87%)
Aug 02, 2012	13.80	13.94	13.16	13.35	16,321,802	-0.30(-2.16%)
Aug 01, 2012	14.04	14.06	13.55	13.65	6,212,415	-0.33(-2.35%)
Jul 31, 2012	14.23	14.25	13.82	13.98	6,531,923	-0.30(-2.12%)
Jul 30, 2012	14.08	14.41	14.06	14.28	4,922,480	+0.24(+1.67%)
Jul 27, 2012	13.77	14.26	13.76	14.04	7,923,256	+0.39(+2.85%)
Jul 26, 2012	13.77	13.83	13.35	13.65	5,345,240	+0.07(+0.49%)
Jul 25, 2012	13.53	13.76	13.48	13.59	3,146,744	+0.03(+0.25%)
Jul 24, 2012	13.62	13.77	13.37	13.55	5,309,902	-0.09(-0.64%)
Jul 23, 2012	13.49	13.70	13.29	13.64	3,696,775	-0.13(-0.93%)
Jul 20, 2012	13.79	13.82	13.60	13.77	3,864,254	-0.17(-1.25%)
Jul 19, 2012	13.86	14.00	13.68	13.94	4,455,786	+0.12(+0.87%)
Jul 18, 2012	13.67	13.91	13.62	13.82	4,688,299	+0.07(+0.49%)
Jul 17, 2012	13.63	13.84	13.53	13.76	5,032,953	+0.21(+1.54%)
Jul 16, 2012	13.49	13.64	13.37	13.55	3,702,352	+0.00(+0.00%)
Jul 13, 2012	13.37	13.60	13.32	13.55	2,516,856	+0.18(+1.36%)
Jul 12, 2012	13.27	13.48	13.05	13.37	3,701,735	+0.00(+0.00%)
Jul 11, 2012	13.63	13.69	13.30	13.37	5,155,248	-0.34(-2.45%)
Jul 10, 2012	13.81	13.88	13.57	13.70	4,709,529	-0.05(-0.39%)
Jul 09, 2012	13.58	13.88	13.56	13.76	4,206,857	+0.05(+0.39%)
Jul 06, 2012	13.65	13.83	13.57	13.70	3,089,926	-0.11(-0.78%)
Jul 05, 2012	13.46	13.83	13.40	13.81	4,363,342	+0.35(+2.59%)
Jul 03, 2012	13.41	13.59	13.28	13.46	2,955,663	+0.07(+0.55%)
Jul 02, 2012	13.25	13.65	13.26	13.39	4,671,931	+0.14(+1.06%)
Jun 29, 2012	12.83	13.25	12.79	13.25	6,654,221	+0.66(+5.28%)
Jun 28, 2012	12.61	12.84	12.29	12.58	7,419,933	-0.12(-0.95%)
Jun 27, 2012	12.99	13.23	12.63	12.70	7,696,731	-0.36(-2.72%)
Jun 26, 2012	12.88	13.10	12.78	13.06	5,786,627	+0.22(+1.73%)
Jun 25, 2012	12.88	13.02	12.72	12.84	5,486,029	-0.17(-1.29%)
Jun 22, 2012	12.79	13.02	12.79	13.00	7,077,882	+0.22(+1.72%)
Jun 21, 2012	12.90	12.93	12.67	12.78	5,187,337	-0.13(-1.03%)
Jun 20, 2012	12.90	12.98	12.73	12.92	3,029,123	+0.03(+0.26%)
Jun 19, 2012	12.96	13.14	12.86	12.88	4,698,088	-0.08(-0.62%)
Jun 18, 2012	12.74	12.97	12.58	12.96	4,217,843	+0.14(+1.09%)
Jun 15, 2012	12.70	12.84	12.66	12.82	5,336,502	+0.16(+1.27%)
Jun 14, 2012	12.44	12.72	12.40	12.66	6,623,528	+0.27(+2.15%)
Jun 13, 2012	12.66	12.68	12.32	12.40	5,795,297	-0.28(-2.21%)
Jun 12, 2012	12.68	12.84	12.40	12.68	5,446,783	+0.06(+0.48%)
Jun 11, 2012	13.14	13.18	12.56	12.62	6,056,584	-0.41(-3.13%)
Jun 08, 2012	12.49	13.05	12.48	13.02	7,867,509	+0.54(+4.33%)
Jun 07, 2012	12.96	13.05	12.47	12.48	5,771,734	-0.38(-2.96%)
Jun 06, 2012	12.76	12.87	12.58	12.86	5,108,114	+0.21(+1.63%)
Jun 05, 2012	12.44	12.70	12.29	12.66	6,019,249	+0.15(+1.23%)
Jun 04, 2012	12.47	12.60	12.33	12.50	6,585,496	+0.11(+0.92%)