American Eagle Outfitters (NY: AEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	11.00	11.00	10.49	10.52	8,862,707	-0.48(-4.36%)
May 29, 2008	10.72	11.11	10.70	11.00	7,389,488	+0.25(+2.36%)
May 28, 2008	10.47	10.96	10.39	10.74	16,694,089	+0.80(+8.07%)
May 27, 2008	9.986	10.25	9.790	9.940	9,266,142	-0.01(-0.06%)
May 26, 2008	10.16	10.22	9.778	9.946	0	+0.00(+0.00%)
May 23, 2008	10.16	10.22	9.778	9.946	7,214,405	-0.23(-2.27%)
May 22, 2008	9.992	10.31	9.900	10.18	6,556,902	+0.20(+1.97%)
May 21, 2008	10.33	10.42	9.900	9.980	8,437,357	-0.29(-2.87%)
May 20, 2008	10.15	10.35	10.07	10.27	7,242,435	+0.10(+0.96%)
May 19, 2008	10.35	10.36	10.08	10.18	9,446,628	-0.39(-3.66%)
May 16, 2008	10.88	10.88	10.32	10.56	5,166,677	-0.28(-2.61%)
May 15, 2008	10.81	10.85	10.51	10.85	5,609,178	+0.07(+0.64%)
May 14, 2008	10.63	11.01	10.63	10.78	6,060,402	+0.20(+1.86%)
May 13, 2008	10.78	10.78	10.48	10.58	4,234,420	-0.17(-1.61%)
May 12, 2008	10.34	10.81	10.34	10.75	4,094,988	+0.40(+3.90%)
May 09, 2008	10.25	10.50	10.22	10.35	2,799,099	-0.02(-0.22%)
May 08, 2008	10.93	10.94	10.13	10.37	6,675,658	-0.23(-2.12%)
May 07, 2008	10.60	11.03	10.52	10.60	5,186,989	-0.01(-0.05%)
May 06, 2008	10.44	10.66	10.26	10.60	4,227,577	+0.10(+0.93%)
May 05, 2008	10.68	10.72	10.50	10.51	4,626,885	-0.27(-2.52%)
May 02, 2008	11.07	11.21	10.63	10.78	6,075,282	-0.18(-1.68%)
May 01, 2008	10.61	10.98	10.45	10.96	7,469,867	+0.36(+3.38%)
Apr 30, 2008	10.71	11.09	10.48	10.60	8,447,959	-0.09(-0.81%)
Apr 29, 2008	10.35	10.72	10.29	10.69	6,410,559	+0.29(+2.77%)
Apr 28, 2008	10.33	10.50	10.16	10.40	5,461,023	+0.03(+0.33%)
Apr 25, 2008	9.963	10.37	9.928	10.37	7,485,090	+0.43(+4.36%)
Apr 24, 2008	9.663	10.04	9.628	9.934	7,818,666	+0.27(+2.75%)
Apr 23, 2008	9.334	9.698	9.311	9.669	5,457,655	+0.36(+3.91%)
Apr 22, 2008	9.386	9.415	9.190	9.305	4,360,276	-0.18(-1.89%)
Apr 21, 2008	9.576	9.646	9.334	9.484	5,791,983	-0.15(-1.56%)
Apr 18, 2008	9.322	9.674	9.322	9.634	9,391,974	+0.46(+5.03%)
Apr 17, 2008	9.363	9.374	8.993	9.172	7,409,022	-0.21(-2.28%)
Apr 16, 2008	9.201	9.484	9.149	9.386	5,602,596	+0.27(+2.98%)
Apr 15, 2008	9.190	9.236	9.022	9.115	8,006,342	-0.01(-0.06%)
Apr 14, 2008	9.369	9.403	9.115	9.120	4,856,466	-0.25(-2.65%)
Apr 11, 2008	9.992	9.992	9.293	9.369	6,771,866	-0.23(-2.35%)
Apr 10, 2008	9.380	9.894	9.236	9.594	10,807,163	-0.18(-1.83%)
Apr 09, 2008	9.963	10.11	9.721	9.773	5,734,671	-0.16(-1.57%)
Apr 08, 2008	10.27	10.28	9.859	9.928	11,385,430	-0.32(-3.10%)
Apr 07, 2008	10.77	10.93	10.17	10.25	6,598,517	-0.43(-4.05%)
Apr 04, 2008	10.76	10.80	10.50	10.68	3,746,875	-0.06(-0.54%)
Apr 03, 2008	10.79	10.89	10.49	10.74	7,801,519	-0.16(-1.43%)
Apr 02, 2008	10.63	11.03	10.60	10.89	5,724,746	+0.26(+2.44%)
Apr 01, 2008	10.12	10.66	10.12	10.63	4,847,719	+0.53(+5.20%)
Mar 31, 2008	9.900	10.19	9.813	10.11	4,932,279	+0.24(+2.46%)
Mar 28, 2008	10.23	10.23	9.819	9.865	5,090,453	-0.49(-4.74%)
Mar 27, 2008	10.54	10.78	10.30	10.36	5,588,385	-0.16(-1.48%)
Mar 26, 2008	10.78	10.78	10.40	10.51	4,139,191	-0.27(-2.46%)
Mar 25, 2008	10.76	10.86	10.51	10.78	6,401,284	+0.11(+1.03%)
Mar 24, 2008	10.59	11.05	10.44	10.67	7,187,256	+0.26(+2.50%)
Mar 21, 2008	9.767	10.46	9.721	10.41	7,898,058	+0.00(+0.00%)
Mar 20, 2008	9.767	10.46	9.721	10.41	7,898,058	+0.67(+6.88%)
Mar 19, 2008	10.08	10.23	9.726	9.738	4,796,014	-0.27(-2.71%)
Mar 18, 2008	9.957	10.10	9.715	10.01	5,793,653	+0.20(+2.00%)
Mar 17, 2008	9.750	9.998	9.553	9.813	8,663,597	-0.13(-1.28%)
Mar 14, 2008	10.05	10.15	9.767	9.940	7,939,929	-0.04(-0.40%)
Mar 13, 2008	10.14	10.14	9.761	9.980	12,533,992	-0.38(-3.62%)
Mar 12, 2008	10.49	10.85	10.27	10.36	13,428,910	+0.40(+4.00%)
Mar 11, 2008	9.709	10.04	9.611	9.957	12,214,194	+0.45(+4.74%)
Mar 10, 2008	9.865	9.957	9.507	9.507	11,946,433	-0.27(-2.77%)
Mar 07, 2008	9.911	10.33	9.634	9.778	15,761,339	-0.36(-3.53%)
Mar 06, 2008	11.10	11.31	10.11	10.14	35,552,824	-2.15(-17.48%)
Mar 05, 2008	12.41	12.67	12.12	12.28	5,580,257	-0.10(-0.79%)
Mar 04, 2008	12.01	12.44	11.78	12.38	7,677,381	+0.23(+1.90%)
Mar 03, 2008	12.35	12.41	11.92	12.15	7,263,097	-0.18(-1.50%)
Feb 29, 2008	12.91	12.92	12.27	12.34	6,482,353	-0.68(-5.23%)
Feb 28, 2008	13.44	13.46	12.96	13.02	5,716,993	-0.52(-3.84%)
Feb 27, 2008	13.35	13.70	13.22	13.54	7,563,094	+0.10(+0.77%)
Feb 26, 2008	13.11	13.63	12.98	13.43	5,362,561	+0.29(+2.24%)
Feb 25, 2008	12.84	13.17	12.72	13.14	6,051,909	+0.37(+2.89%)
Feb 22, 2008	12.35	12.81	12.21	12.77	4,199,058	+0.43(+3.46%)
Feb 21, 2008	12.62	12.87	12.28	12.34	4,669,563	-0.23(-1.84%)
Feb 20, 2008	12.03	12.63	11.99	12.57	6,675,439	+0.47(+3.86%)
Feb 19, 2008	12.42	12.49	12.03	12.10	3,600,834	-0.18(-1.46%)
Feb 18, 2008	12.17	12.48	12.02	12.28	0	+0.00(+0.00%)
Feb 15, 2008	12.17	12.48	12.02	12.28	4,164,301	+0.04(+0.33%)
Feb 14, 2008	12.86	12.89	12.24	12.24	5,770,760	-0.62(-4.85%)
Feb 13, 2008	12.79	12.91	12.49	12.87	3,879,247	+0.20(+1.60%)
Feb 12, 2008	12.90	13.04	12.49	12.66	4,809,937	-0.15(-1.17%)
Feb 11, 2008	12.64	12.96	12.30	12.81	5,053,233	+0.32(+2.54%)
Feb 08, 2008	12.42	12.84	12.19	12.50	6,429,931	+0.03(+0.28%)
Feb 07, 2008	11.86	12.58	11.66	12.46	8,415,984	+0.56(+4.70%)
Feb 06, 2008	12.46	12.61	11.72	11.90	12,074,123	-0.44(-3.55%)
Feb 05, 2008	12.42	12.89	12.18	12.34	9,428,171	-0.29(-2.29%)
Feb 04, 2008	13.67	13.76	12.49	12.63	9,444,954	-0.95(-6.97%)
Feb 01, 2008	13.34	13.59	13.14	13.58	7,534,735	+0.31(+2.35%)
Jan 31, 2008	12.92	13.48	12.64	13.26	13,586,137	+0.23(+1.73%)
Jan 30, 2008	13.44	13.58	13.01	13.04	8,487,664	-0.33(-2.46%)
Jan 29, 2008	13.51	13.55	13.04	13.37	9,372,493	+0.06(+0.43%)
Jan 28, 2008	12.36	13.31	12.36	13.31	9,809,896	+0.92(+7.46%)
Jan 25, 2008	12.72	12.99	12.17	12.39	9,145,829	-0.18(-1.47%)
Jan 24, 2008	13.13	13.32	12.28	12.57	12,319,814	-0.50(-3.80%)
Jan 23, 2008	12.42	13.18	11.99	13.07	13,448,286	+0.47(+3.76%)
Jan 22, 2008	11.11	12.81	10.97	12.60	24,022,292	+1.23(+10.82%)
Jan 21, 2008	11.09	12.01	11.07	11.37	0	+0.00(+0.00%)
Jan 18, 2008	11.09	12.01	11.07	11.37	12,756,629	+0.34(+3.09%)
Jan 17, 2008	10.80	11.27	10.66	11.03	10,717,234	+0.19(+1.76%)
Jan 16, 2008	10.88	10.98	10.63	10.83	10,061,166	-0.06(-0.58%)
Jan 15, 2008	11.00	11.34	10.88	10.90	11,349,195	-0.18(-1.62%)
Jan 14, 2008	10.38	11.32	10.38	11.08	10,912,993	+0.86(+8.42%)
Jan 11, 2008	10.88	10.89	10.06	10.22	10,707,276	-0.73(-6.69%)
Jan 10, 2008	10.38	11.16	10.02	10.95	13,838,256	+0.72(+7.05%)
Jan 09, 2008	10.38	10.38	9.732	10.23	12,489,485	-0.03(-0.34%)
Jan 08, 2008	10.83	10.88	10.24	10.26	8,739,286	-0.57(-5.27%)
Jan 07, 2008	10.97	11.01	10.47	10.83	8,142,371	-0.09(-0.85%)
Jan 04, 2008	11.20	11.20	10.48	10.93	13,481,713	-0.41(-3.61%)
Jan 03, 2008	11.94	12.01	11.21	11.34	10,855,292	-0.56(-4.71%)
Jan 02, 2008	12.01	12.27	11.83	11.90	8,972,679	-0.09(-0.77%)
Jan 01, 2008	11.92	12.12	11.75	11.99	0	+0.00(+0.00%)
Dec 31, 2007	11.92	12.12	11.75	11.99	5,559,406	+0.13(+1.07%)
Dec 28, 2007	11.84	11.96	11.67	11.86	4,697,180	+0.05(+0.44%)
Dec 27, 2007	11.93	12.01	11.78	11.81	3,248,880	-0.21(-1.78%)
Dec 26, 2007	12.10	12.10	11.76	12.02	3,889,858	-0.01(-0.10%)
Dec 24, 2007	12.12	12.34	11.98	12.04	2,901,620	-0.19(-1.56%)
Dec 21, 2007	12.35	12.43	12.15	12.23	5,834,444	+0.02(+0.14%)
Dec 20, 2007	12.31	12.35	12.01	12.21	5,439,127	-0.03(-0.28%)
Dec 19, 2007	12.25	12.41	12.04	12.24	4,648,776	-0.05(-0.38%)
Dec 18, 2007	12.35	12.49	11.88	12.29	8,305,746	+0.09(+0.71%)
Dec 17, 2007	12.00	12.41	11.89	12.20	9,267,316	+0.50(+4.29%)
Dec 14, 2007	12.01	12.08	11.64	11.70	8,917,889	-0.46(-3.75%)
Dec 13, 2007	12.47	12.48	12.05	12.16	6,501,630	-0.35(-2.77%)
Dec 12, 2007	13.01	13.19	12.31	12.50	5,833,072	-0.24(-1.86%)
Dec 11, 2007	13.20	13.28	12.69	12.74	6,013,198	-0.46(-3.46%)
Dec 10, 2007	12.88	13.20	12.73	13.20	4,043,059	+0.38(+2.93%)
Dec 07, 2007	12.94	13.01	12.72	12.82	3,615,544	-0.07(-0.54%)
Dec 06, 2007	12.72	12.92	12.45	12.89	5,774,843	+0.13(+1.00%)
Dec 05, 2007	13.19	13.33	12.69	12.76	8,150,184	-0.29(-2.21%)
Dec 04, 2007	13.16	13.20	12.81	13.05	4,263,345	-0.19(-1.44%)
Dec 03, 2007	13.21	13.49	13.16	13.24	4,463,233	+0.03(+0.22%)
Nov 30, 2007	12.94	13.39	12.84	13.21	7,266,292	+0.58(+4.62%)
Nov 29, 2007	12.66	12.71	12.43	12.63	6,308,542	-0.10(-0.82%)
Nov 28, 2007	11.96	12.90	11.96	12.73	7,202,046	+0.48(+3.96%)
Nov 27, 2007	12.42	12.53	11.66	12.25	15,881,315	-0.09(-0.70%)
Nov 26, 2007	12.94	12.94	12.19	12.34	7,294,277	-0.39(-3.08%)
Nov 23, 2007	12.33	12.73	12.30	12.73	2,388,597	+0.46(+3.72%)
Nov 21, 2007	12.31	12.49	11.87	12.27	6,128,541	-0.15(-1.21%)
Nov 20, 2007	12.44	12.81	12.17	12.42	9,197,911	+0.01(+0.05%)
Nov 19, 2007	12.67	12.77	12.36	12.42	5,747,773	-0.37(-2.89%)
Nov 16, 2007	13.03	13.04	12.51	12.79	5,483,432	-0.18(-1.38%)
Nov 15, 2007	13.19	13.42	12.79	12.96	7,215,148	-0.19(-1.45%)
Nov 14, 2007	13.58	13.82	13.11	13.16	8,739,230	-0.23(-1.68%)
Nov 13, 2007	12.87	13.42	12.86	13.38	7,673,223	+0.68(+5.36%)
Nov 12, 2007	12.43	13.01	12.43	12.70	7,265,512	+0.23(+1.85%)
Nov 09, 2007	12.66	12.66	12.28	12.47	9,703,691	-0.39(-3.05%)
Nov 08, 2007	12.99	12.99	12.16	12.86	11,267,500	+0.24(+1.87%)
Nov 07, 2007	13.01	13.01	12.47	12.62	9,549,548	-0.40(-3.10%)
Nov 06, 2007	13.32	13.32	12.51	13.03	8,028,379	+0.37(+2.92%)
Nov 05, 2007	12.90	13.03	12.53	12.66	6,103,345	-0.36(-2.75%)
Nov 02, 2007	13.16	13.26	12.65	13.02	8,702,169	-0.03(-0.22%)
Nov 01, 2007	13.59	13.80	13.02	13.05	7,936,937	-0.68(-4.96%)
Oct 31, 2007	13.98	14.11	13.63	13.73	6,993,161	-0.17(-1.20%)
Oct 30, 2007	13.95	14.23	13.65	13.89	10,261,152	+0.06(+0.46%)
Oct 29, 2007	13.56	13.87	13.54	13.83	6,550,707	+0.54(+4.08%)
Oct 26, 2007	13.04	13.36	12.98	13.29	5,950,259	+0.30(+2.31%)
Oct 25, 2007	12.90	13.21	12.75	12.99	7,547,527	+0.11(+0.85%)
Oct 24, 2007	12.84	13.01	12.58	12.88	7,610,760	-0.03(-0.22%)
Oct 23, 2007	13.26	13.36	12.76	12.91	6,725,852	-0.33(-2.49%)
Oct 22, 2007	12.96	13.80	12.70	13.24	8,299,907	+0.14(+1.10%)
Oct 19, 2007	13.43	13.49	13.06	13.09	7,089,135	-0.36(-2.66%)
Oct 18, 2007	13.54	13.63	13.29	13.45	4,987,047	-0.23(-1.65%)
Oct 17, 2007	13.68	13.88	13.40	13.67	4,408,383	+0.04(+0.30%)
Oct 16, 2007	13.78	13.85	13.58	13.63	4,635,370	-0.25(-1.79%)
Oct 15, 2007	13.97	14.04	13.74	13.88	5,459,644	-0.22(-1.56%)
Oct 12, 2007	14.33	14.39	13.94	14.10	7,853,122	-0.30(-2.08%)
Oct 11, 2007	14.48	14.79	14.15	14.40	13,333,902	+0.21(+1.51%)
Oct 10, 2007	14.19	14.40	13.84	14.19	11,382,705	-0.18(-1.29%)
Oct 09, 2007	14.17	14.37	13.92	14.37	6,566,991	+0.20(+1.43%)
Oct 08, 2007	14.58	14.60	14.14	14.17	7,040,391	-0.51(-3.46%)
Oct 05, 2007	14.33	14.81	14.26	14.68	9,366,543	+0.57(+4.05%)
Oct 04, 2007	14.53	14.55	14.10	14.11	7,119,631	-0.32(-2.20%)
Oct 03, 2007	14.78	14.78	14.30	14.43	9,302,964	-0.32(-2.19%)
Oct 02, 2007	14.94	14.99	14.60	14.75	9,395,127	-0.18(-1.20%)
Oct 01, 2007	15.18	15.27	14.75	14.93	13,016,007	-0.26(-1.71%)
Sep 28, 2007	15.14	15.75	15.14	15.19	8,680,168	+0.05(+0.34%)
Sep 27, 2007	15.33	15.41	15.08	15.14	6,869,294	-0.12(-0.79%)
Sep 26, 2007	14.89	15.30	14.66	15.26	9,499,244	+0.79(+5.42%)
Sep 25, 2007	14.84	14.84	14.30	14.47	7,169,518	-0.39(-2.64%)
Sep 24, 2007	14.92	15.28	14.82	14.86	5,632,191	-0.03(-0.19%)
Sep 21, 2007	14.82	14.99	14.59	14.89	14,391,875	+0.10(+0.70%)
Sep 20, 2007	15.19	15.24	14.73	14.79	7,962,263	-0.39(-2.59%)
Sep 19, 2007	15.45	15.62	15.06	15.18	7,802,103	-0.25(-1.65%)
Sep 18, 2007	14.89	15.75	14.70	15.44	9,798,429	+0.65(+4.41%)
Sep 17, 2007	14.75	14.85	14.55	14.78	6,061,305	+0.03(+0.23%)
Sep 14, 2007	14.66	14.76	14.48	14.75	7,570,733	+0.03(+0.24%)
Sep 13, 2007	14.64	15.01	14.47	14.71	9,026,647	+0.14(+0.95%)
Sep 12, 2007	14.20	14.77	14.20	14.58	13,352,135	-0.03(-0.24%)
Sep 11, 2007	13.37	14.65	13.35	14.61	14,844,724	+1.24(+9.24%)
Sep 10, 2007	13.75	13.91	13.31	13.37	7,179,393	-0.38(-2.73%)
Sep 07, 2007	14.08	14.17	13.74	13.75	9,180,830	-0.51(-3.60%)
Sep 06, 2007	14.52	15.01	14.22	14.26	11,863,877	-0.25(-1.75%)
Sep 05, 2007	14.52	14.63	14.15	14.52	8,531,875	-0.15(-1.02%)
Sep 04, 2007	15.12	15.21	14.62	14.67	9,885,049	-0.24(-1.63%)
Aug 31, 2007	14.98	15.07	14.68	14.91	5,863,119	+0.25(+1.69%)
Aug 30, 2007	14.72	14.77	14.43	14.66	5,746,182	-0.06(-0.39%)
Aug 29, 2007	14.37	14.78	14.33	14.72	6,814,551	+0.59(+4.17%)
Aug 28, 2007	14.77	14.77	14.04	14.13	8,120,777	-0.42(-2.86%)
Aug 27, 2007	14.87	15.29	14.50	14.55	9,239,991	-0.38(-2.51%)
Aug 24, 2007	13.97	15.05	13.97	14.92	11,049,738	+1.09(+7.84%)
Aug 23, 2007	13.81	14.12	13.71	13.84	6,015,916	+0.09(+0.67%)
Aug 22, 2007	13.28	13.87	13.24	13.74	8,760,204	+0.58(+4.38%)
Aug 21, 2007	13.53	13.53	12.87	13.17	9,859,929	-0.12(-0.87%)
Aug 20, 2007	13.13	13.45	12.99	13.28	11,383,051	+0.45(+3.51%)
Aug 17, 2007	13.26	14.29	12.72	12.83	7,765,289	+0.11(+0.86%)
Aug 16, 2007	12.77	12.94	12.39	12.72	7,686,639	-0.06(-0.45%)
Aug 15, 2007	12.86	13.15	12.72	12.78	5,218,841	-0.18(-1.38%)
Aug 14, 2007	13.17	13.23	12.87	12.96	5,971,740	-0.21(-1.58%)
Aug 13, 2007	13.42	13.77	13.14	13.17	7,204,166	+0.10(+0.80%)
Aug 10, 2007	12.84	13.37	12.43	13.06	10,668,611	+0.13(+1.03%)
Aug 09, 2007	13.52	13.70	12.84	12.93	16,066,582	-0.83(-6.04%)
Aug 08, 2007	14.17	14.18	13.33	13.76	12,025,943	-0.27(-1.89%)
Aug 07, 2007	13.66	14.14	13.51	14.03	11,702,678	+0.40(+2.97%)
Aug 06, 2007	13.70	13.72	13.28	13.62	8,877,661	+0.02(+0.13%)
Aug 03, 2007	13.81	14.26	13.59	13.61	11,747,547	-0.65(-4.58%)
Aug 02, 2007	14.33	14.54	14.14	14.26	8,676,876	+0.07(+0.49%)
Aug 01, 2007	14.00	14.22	13.74	14.19	8,300,868	+0.18(+1.32%)
Jul 31, 2007	14.52	14.71	13.88	14.00	9,224,313	-0.34(-2.37%)
Jul 30, 2007	14.03	14.43	14.00	14.34	6,513,460	+0.05(+0.36%)
Jul 27, 2007	14.47	14.66	14.29	14.29	4,520,339	-0.29(-1.98%)
Jul 26, 2007	14.63	14.88	14.37	14.58	7,938,972	-0.39(-2.58%)
Jul 25, 2007	15.49	15.53	14.85	14.97	9,326,824	-0.39(-2.52%)
Jul 24, 2007	15.59	15.71	15.31	15.35	7,768,849	-0.38(-2.42%)
Jul 23, 2007	15.80	16.00	15.72	15.74	5,176,917	-0.04(-0.26%)
Jul 20, 2007	16.07	16.07	15.68	15.78	6,466,171	-0.28(-1.76%)
Jul 19, 2007	15.84	16.14	15.65	16.06	6,571,887	+0.56(+3.61%)
Jul 18, 2007	15.82	16.02	15.34	15.50	7,998,816	-0.36(-2.26%)
Jul 17, 2007	15.87	16.01	15.68	15.86	7,039,242	+0.09(+0.55%)
Jul 16, 2007	15.94	16.08	15.70	15.77	4,281,515	-0.17(-1.09%)
Jul 13, 2007	16.06	16.10	15.69	15.94	5,347,705	-0.05(-0.33%)
Jul 12, 2007	16.08	16.32	15.74	16.00	10,962,746	+0.97(+6.45%)
Jul 11, 2007	15.08	15.18	14.92	15.03	8,949,742	-0.22(-1.44%)
Jul 10, 2007	15.07	15.26	14.89	15.24	11,292,100	+0.31(+2.05%)
Jul 09, 2007	15.30	15.33	14.84	14.94	6,450,921	-0.39(-2.56%)
Jul 06, 2007	14.90	15.50	14.89	15.33	8,043,860	+0.48(+3.27%)
Jul 05, 2007	14.99	15.00	14.79	14.85	4,492,448	-0.02(-0.12%)
Jul 03, 2007	14.81	14.91	14.69	14.86	5,707,635	-0.04(-0.27%)
Jul 02, 2007	14.78	14.94	14.74	14.90	8,038,751	+0.09(+0.62%)
Jun 29, 2007	14.72	14.90	14.67	14.81	6,128,176	+0.10(+0.67%)
Jun 28, 2007	14.77	14.83	14.60	14.71	5,400,341	+0.01(+0.04%)
Jun 27, 2007	14.79	14.86	14.59	14.71	7,373,085	-0.09(-0.58%)
Jun 26, 2007	15.13	15.15	14.77	14.79	4,761,624	-0.28(-1.84%)
Jun 25, 2007	15.18	15.34	15.01	15.07	3,823,916	-0.01(-0.04%)
Jun 22, 2007	15.24	15.34	15.05	15.08	3,921,970	-0.17(-1.14%)
Jun 21, 2007	15.44	15.50	15.22	15.25	4,794,231	-0.17(-1.12%)
Jun 20, 2007	15.70	15.75	15.42	15.42	4,574,390	-0.14(-0.89%)
Jun 19, 2007	15.52	15.67	15.41	15.56	4,574,736	+0.05(+0.34%)
Jun 18, 2007	15.27	15.63	15.18	15.51	5,868,489	+0.50(+3.31%)
Jun 15, 2007	15.30	15.35	15.01	15.01	5,907,988	-0.23(-1.51%)
Jun 14, 2007	15.39	15.43	15.12	15.24	3,519,015	-0.09(-0.60%)
Jun 13, 2007	15.18	15.37	15.07	15.34	6,026,484	+0.32(+2.11%)
Jun 12, 2007	15.01	15.17	14.90	15.02	4,215,091	-0.11(-0.72%)
Jun 11, 2007	15.03	15.15	14.77	15.13	4,879,442	+0.09(+0.61%)
Jun 08, 2007	15.11	15.30	14.92	15.04	3,476,268	-0.11(-0.72%)
Jun 07, 2007	15.38	15.59	15.10	15.15	6,494,057	-0.44(-2.85%)
Jun 06, 2007	15.32	16.12	14.94	15.59	13,787,171	+0.22(+1.43%)
Jun 05, 2007	15.56	15.56	15.32	15.37	4,846,073	-0.17(-1.11%)
Jun 04, 2007	15.70	15.85	15.50	15.54	4,008,728	-0.16(-0.99%)