Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Eagle Outfitters (NY: AEO )

20.16 +0.11 (+0.55%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 15.70 15.86 15.48 15.59 5,142,295 -0.05(-0.33%)
May 30, 2007 15.55 15.68 15.39 15.64 6,300,635 +0.09(+0.56%)
May 29, 2007 15.76 15.77 15.52 15.55 3,419,159 -0.11(-0.70%)
May 25, 2007 15.90 15.96 15.44 15.66 6,395,290 -0.15(-0.95%)
May 24, 2007 16.08 16.33 15.76 15.81 4,712,032 -0.23(-1.40%)
May 23, 2007 16.28 16.35 15.90 16.04 10,057,729 -0.16(-1.00%)
May 22, 2007 16.69 16.57 16.04 16.20 8,432,920 -0.73(-4.33%)
May 21, 2007 17.02 17.43 16.86 16.93 7,026,551 +0.16(+0.96%)
May 18, 2007 16.73 16.85 16.51 16.77 4,137,826 +0.23(+1.36%)
May 17, 2007 16.46 16.68 16.24 16.54 3,441,784 +0.00(+0.00%)
May 16, 2007 16.53 16.60 16.16 16.54 4,173,618 +0.04(+0.24%)
May 15, 2007 16.67 16.67 16.26 16.50 3,832,751 +0.10(+0.60%)
May 14, 2007 16.78 16.78 16.36 16.41 3,681,002 -0.42(-2.47%)
May 11, 2007 16.93 17.02 16.62 16.82 3,623,873 +0.39(+2.39%)
May 10, 2007 16.36 16.91 16.40 16.43 5,083,160 -0.30(-1.79%)
May 09, 2007 16.14 16.96 16.12 16.73 6,087,426 +0.57(+3.50%)
May 08, 2007 16.34 16.42 15.99 16.16 5,176,397 -0.28(-1.69%)
May 07, 2007 16.42 16.62 16.39 16.44 4,001,753 -0.17(-1.04%)
May 04, 2007 16.34 16.64 16.29 16.61 4,725,975 +0.27(+1.66%)
May 03, 2007 16.98 17.00 16.27 16.34 8,681,432 -0.72(-4.23%)
May 02, 2007 17.05 17.28 16.91 17.06 3,878,459 +0.06(+0.37%)
May 01, 2007 17.01 17.11 16.72 17.00 6,008,410 -0.01(-0.07%)
Apr 30, 2007 17.39 17.48 16.97 17.01 3,589,870 -0.27(-1.54%)
Apr 27, 2007 17.51 17.51 17.21 17.28 3,126,514 -0.31(-1.74%)
Apr 26, 2007 17.25 17.61 17.16 17.58 4,457,453 +0.31(+1.77%)
Apr 25, 2007 17.49 17.56 17.18 17.28 4,826,454 -0.12(-0.70%)
Apr 24, 2007 17.61 17.61 17.13 17.40 3,479,169 -0.21(-1.18%)
Apr 23, 2007 17.95 18.03 17.37 17.61 2,898,644 -0.23(-1.26%)
Apr 20, 2007 17.84 17.89 17.57 17.83 2,391,225 +0.37(+2.12%)
Apr 19, 2007 17.40 17.72 17.33 17.46 3,569,278 -0.01(-0.07%)
Apr 18, 2007 17.54 17.73 17.34 17.47 3,907,146 -0.06(-0.33%)
Apr 17, 2007 17.66 17.79 17.48 17.53 2,973,521 -0.17(-0.98%)
Apr 16, 2007 17.99 17.99 17.58 17.70 3,083,054 +0.09(+0.52%)
Apr 13, 2007 17.54 17.80 17.52 17.61 3,579,129 -0.39(-2.15%)
Apr 12, 2007 18.01 18.08 17.05 18.00 8,073,723 +0.64(+3.69%)
Apr 11, 2007 17.61 17.75 17.32 17.36 4,552,042 -0.22(-1.25%)
Apr 10, 2007 16.91 17.89 16.91 17.58 5,024,293 +0.47(+2.77%)
Apr 09, 2007 17.24 17.26 16.99 17.10 3,500,651 -0.16(-0.90%)
Apr 05, 2007 17.29 17.58 16.62 17.26 4,854,865 -0.13(-0.76%)
Apr 04, 2007 17.39 17.63 17.29 17.39 3,918,158 -0.06(-0.36%)
Apr 03, 2007 17.36 17.58 17.31 17.46 3,504,289 +0.17(+1.00%)
Apr 02, 2007 17.31 17.48 17.16 17.28 3,195,750 -0.03(-0.17%)
Mar 30, 2007 17.27 17.61 17.16 17.31 2,663,442 +0.03(+0.17%)
Mar 29, 2007 18.01 18.01 17.05 17.28 4,020,890 -0.23(-1.32%)
Mar 28, 2007 17.42 17.54 17.19 17.51 2,830,561 -0.10(-0.56%)
Mar 27, 2007 17.63 17.73 17.53 17.61 2,259,563 -0.07(-0.39%)
Mar 26, 2007 17.84 17.85 17.30 17.68 4,698,776 -0.16(-0.87%)
Mar 23, 2007 17.66 17.94 17.58 17.84 2,374,594 +0.22(+1.25%)
Mar 22, 2007 17.60 17.64 17.47 17.62 3,657,779 +0.05(+0.26%)
Mar 21, 2007 17.47 17.60 17.36 17.57 3,766,920 +0.10(+0.56%)
Mar 20, 2007 17.29 17.49 17.28 17.47 3,151,573 +0.16(+0.90%)
Mar 19, 2007 17.38 17.43 17.27 17.32 4,344,155 +0.06(+0.37%)
Mar 16, 2007 17.31 17.42 17.21 17.25 4,011,361 -0.05(-0.30%)
Mar 15, 2007 17.61 17.72 17.20 17.31 5,696,463 -0.30(-1.71%)
Mar 14, 2007 17.61 17.75 17.01 17.61 7,412,920 +0.53(+3.11%)
Mar 13, 2007 17.73 17.59 17.06 17.07 3,424,599 -0.66(-3.71%)
Mar 12, 2007 17.52 17.81 17.30 17.73 5,980,056 +0.27(+1.52%)
Mar 09, 2007 17.78 18.07 17.27 17.47 4,592,580 +0.06(+0.33%)
Mar 08, 2007 17.03 19.05 17.03 17.41 9,412,105 +2.56(+17.22%)
Mar 07, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Mar 06, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Mar 05, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Mar 02, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Mar 01, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Feb 28, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Feb 27, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Feb 26, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Feb 23, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Feb 22, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Feb 21, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Feb 20, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Feb 16, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Feb 15, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Feb 14, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Feb 13, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Feb 12, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Feb 09, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Feb 08, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Feb 07, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Feb 06, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Feb 05, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Feb 02, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Feb 01, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 31, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 30, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 29, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 26, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 25, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 24, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 23, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 22, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 19, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 18, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 17, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 16, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 12, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 11, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 10, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 09, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 08, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 05, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 04, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 03, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Dec 29, 2006 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Dec 28, 2006 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Dec 27, 2006 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Dec 26, 2006 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Dec 22, 2006 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Dec 21, 2006 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Dec 20, 2006 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Dec 19, 2006 14.85 14.85 14.85 14.85 0 +4.95(+50.00%)
Dec 18, 2006 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
Dec 15, 2006 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
Dec 14, 2006 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
Dec 13, 2006 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
Dec 12, 2006 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
Dec 11, 2006 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
Dec 08, 2006 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
Dec 07, 2006 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
Dec 06, 2006 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
Dec 05, 2006 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
Dec 04, 2006 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
Dec 01, 2006 9.909 9.967 9.879 9.902 38,978 +0.05(+0.51%)
Nov 30, 2006 9.851 9.971 9.832 9.851 587,801 +0.00(+0.00%)
Nov 29, 2006 9.825 9.851 9.763 9.851 47,554 -0.08(-0.85%)
Nov 28, 2006 9.944 9.963 9.921 9.936 1,576,826 +0.02(+0.19%)
Nov 27, 2006 9.925 9.928 9.909 9.917 26,765 -0.00(-0.04%)
Nov 24, 2006 9.909 9.921 9.905 9.921 536,089 +0.01(+0.12%)
Nov 22, 2006 9.890 9.925 9.878 9.909 543,105 +0.00(+0.01%)
Nov 21, 2006 9.859 9.913 9.859 9.908 61,326 +0.02(+0.18%)
Nov 20, 2006 9.948 10.00 9.863 9.890 608,850 -0.06(-0.58%)
Nov 17, 2006 10.09 10.09 9.882 9.948 127,071 +0.03(+0.27%)
Nov 16, 2006 9.890 9.921 9.832 9.921 67,563 +0.09(+0.94%)
Nov 15, 2006 9.890 9.890 9.828 9.828 47,554 -0.05(-0.47%)
Nov 14, 2006 9.882 9.890 9.851 9.875 54,830 +0.00(+0.04%)
Nov 13, 2006 9.836 9.890 9.836 9.871 67,043 -0.02(-0.19%)
Nov 10, 2006 9.855 9.890 9.855 9.890 64,445 +0.05(+0.51%)
Nov 09, 2006 9.840 9.928 9.832 9.840 2,047,691 +0.03(+0.27%)
Nov 08, 2006 9.755 9.836 9.755 9.813 362,503 +0.02(+0.24%)
Nov 07, 2006 9.759 9.801 9.755 9.790 34,561 +0.02(+0.16%)
Nov 06, 2006 9.790 9.805 9.775 9.775 98,486 -0.01(-0.08%)
Nov 03, 2006 9.771 9.790 9.744 9.782 119,535 +0.01(+0.12%)
Nov 02, 2006 9.775 9.775 9.763 9.771 25,466 -0.00(-0.04%)
Nov 01, 2006 9.771 9.775 9.763 9.775 74,579 +0.01(+0.08%)
Oct 31, 2006 9.775 9.775 9.755 9.767 320,926 -0.02(-0.20%)
Oct 30, 2006 9.771 9.848 9.771 9.786 138,245 +0.02(+0.16%)
Oct 27, 2006 9.794 9.794 9.767 9.771 66,783 -0.02(-0.24%)
Oct 26, 2006 9.813 9.813 9.782 9.794 30,923 -0.02(-0.19%)
Oct 25, 2006 9.851 9.851 9.775 9.813 24,686 -0.00(-0.00%)
Oct 24, 2006 9.767 9.813 9.751 9.813 84,454 +0.05(+0.47%)
Oct 23, 2006 9.775 9.775 9.740 9.767 292,341 -0.01(-0.08%)
Oct 20, 2006 9.748 9.775 9.748 9.775 64,964 +0.03(+0.32%)
Oct 19, 2006 9.748 9.748 9.725 9.744 25,726 +0.00(+0.04%)
Oct 18, 2006 9.740 9.744 9.721 9.740 522,317 +0.00(+0.04%)
Oct 17, 2006 9.736 9.740 9.709 9.736 34,821 +0.02(+0.16%)
Oct 16, 2006 9.698 9.736 9.686 9.721 117,456 +0.02(+0.24%)
Oct 13, 2006 9.686 9.698 9.675 9.698 98,226 +0.02(+0.24%)
Oct 12, 2006 9.690 9.690 9.667 9.674 89,391 -0.00(-0.04%)
Oct 11, 2006 9.667 9.698 9.667 9.678 44,176 +0.00(+0.04%)
Oct 10, 2006 9.717 9.717 9.674 9.674 84,973 -0.02(-0.16%)
Oct 09, 2006 9.678 9.690 9.674 9.690 30,923 -0.01(-0.12%)
Oct 06, 2006 9.694 9.705 9.678 9.701 265,576 +0.01(+0.12%)
Oct 05, 2006 9.709 9.711 9.678 9.690 50,412 -0.01(-0.08%)
Oct 04, 2006 9.705 9.705 9.678 9.698 42,357 +0.00(+0.04%)
Oct 03, 2006 9.701 9.717 9.674 9.694 57,688 -0.02(-0.24%)
Oct 02, 2006 9.744 9.744 9.705 9.717 31,962 -0.01(-0.08%)
Sep 29, 2006 9.701 9.724 9.701 9.724 132,788 +0.02(+0.16%)
Sep 28, 2006 9.702 9.709 9.678 9.709 29,883 +0.00(+0.04%)
Sep 27, 2006 9.694 9.709 9.671 9.705 1,292,280 +0.03(+0.32%)
Sep 26, 2006 9.671 9.698 9.671 9.675 164,231 +0.00(+0.00%)
Sep 25, 2006 9.694 9.705 9.667 9.674 47,294 +0.00(+0.04%)
Sep 22, 2006 9.694 9.694 9.671 9.671 25,985 +0.00(+0.04%)
Sep 21, 2006 9.659 9.686 9.659 9.667 97,187 +0.01(+0.08%)
Sep 20, 2006 9.682 9.682 9.659 9.659 84,973 -0.02(-0.20%)
Sep 19, 2006 9.678 9.682 9.655 9.678 84,454 +0.00(+0.00%)
Sep 18, 2006 9.667 9.686 9.663 9.678 217,242 +0.00(+0.00%)
Sep 15, 2006 9.659 9.686 9.659 9.678 67,303 -0.00(-0.04%)
Sep 14, 2006 9.686 9.698 9.659 9.682 694,603 +0.00(+0.00%)
Sep 13, 2006 9.682 9.690 9.648 9.682 144,741 +0.00(+0.00%)
Sep 12, 2006 9.686 9.686 9.667 9.682 118,235 -0.01(-0.08%)
Sep 11, 2006 9.690 9.690 9.667 9.690 57,169 +0.00(+0.04%)
Sep 08, 2006 9.682 9.794 9.659 9.686 196,713 +0.01(+0.08%)
Sep 07, 2006 9.674 9.682 9.663 9.678 81,076 +0.00(+0.04%)
Sep 06, 2006 9.682 9.686 9.644 9.674 3,318,663 -0.02(-0.20%)
Sep 05, 2006 9.717 9.724 9.694 9.694 11,433 +0.01(+0.08%)
Sep 01, 2006 9.721 9.732 9.682 9.686 30,923 -0.02(-0.24%)
Aug 31, 2006 9.717 9.728 9.682 9.709 64,185 -0.00(-0.04%)
Aug 30, 2006 9.717 9.717 9.698 9.713 43,396 -0.14(-1.41%)
Aug 29, 2006 9.821 9.851 9.821 9.851 28,844 +0.04(+0.43%)
Aug 28, 2006 9.851 9.851 9.805 9.809 33,002 -0.03(-0.27%)
Aug 25, 2006 9.801 9.859 9.801 9.836 33,002 +0.01(+0.08%)
Aug 24, 2006 9.809 9.828 9.809 9.828 12,992 +0.04(+0.43%)
Aug 23, 2006 9.809 9.828 9.786 9.786 39,498 -0.03(-0.35%)
Aug 22, 2006 9.832 9.832 9.794 9.821 67,563 -0.02(-0.23%)
Aug 21, 2006 9.817 9.844 9.817 9.844 31,702 -0.00(-0.04%)
Aug 18, 2006 9.813 9.851 9.782 9.848 1,841,362 +0.03(+0.35%)
Aug 17, 2006 9.759 9.813 9.759 9.813 41,057 +0.00(+0.04%)
Aug 16, 2006 9.801 9.809 9.775 9.809 55,609 +0.00(+0.00%)
Aug 15, 2006 9.794 9.809 9.763 9.809 582,604 +0.04(+0.43%)
Aug 14, 2006 9.755 9.782 9.755 9.767 2,101,742 +0.01(+0.12%)
Aug 11, 2006 9.775 9.775 9.755 9.755 1,086,471 +0.00(+0.00%)
Aug 10, 2006 9.755 9.767 9.736 9.755 2,389,146 +0.02(+0.20%)
Aug 09, 2006 9.763 9.765 9.736 9.736 2,317,165 +0.03(+0.28%)
Aug 08, 2006 9.717 9.771 9.709 9.709 2,741,515 -0.01(-0.08%)
Aug 07, 2006 9.736 9.736 9.698 9.717 134,087 -0.01(-0.12%)
Aug 04, 2006 9.732 9.732 9.713 9.728 37,159 +0.03(+0.32%)
Aug 03, 2006 9.709 9.736 9.694 9.698 77,178 +0.00(+0.00%)
Aug 02, 2006 9.724 9.732 9.698 9.698 62,885 -0.02(-0.20%)
Aug 01, 2006 9.736 9.736 9.717 9.717 43,656 -0.02(-0.20%)
Jul 31, 2006 9.744 9.744 9.717 9.736 59,767 +0.02(+0.24%)
Jul 28, 2006 9.721 9.740 9.713 9.713 49,373 +0.00(+0.00%)
Jul 27, 2006 9.709 9.748 9.705 9.713 35,081 -0.03(-0.36%)
Jul 26, 2006 9.721 9.748 9.701 9.748 44,695 +0.00(+0.00%)
Jul 25, 2006 9.721 9.748 9.717 9.748 37,679 +0.01(+0.12%)
Jul 24, 2006 9.717 9.751 9.705 9.736 88,612 -0.02(-0.16%)
Jul 21, 2006 9.763 9.763 9.690 9.751 158,514 -0.00(-0.04%)
Jul 20, 2006 9.748 9.759 9.717 9.755 34,041 +0.01(+0.08%)
Jul 19, 2006 9.763 9.763 9.717 9.748 27,545 -0.00(-0.04%)
Jul 18, 2006 9.721 9.751 9.717 9.751 87,052 +0.03(+0.36%)
Jul 17, 2006 9.713 9.744 9.701 9.717 71,981 +0.01(+0.08%)
Jul 14, 2006 9.794 9.794 9.709 9.709 68,862 -0.02(-0.16%)
Jul 13, 2006 9.740 9.813 9.709 9.724 813,619 -0.10(-1.06%)
Jul 12, 2006 9.721 9.828 9.705 9.828 82,375 +0.09(+0.91%)
Jul 11, 2006 9.736 9.825 9.694 9.740 361,984 +0.02(+0.24%)
Jul 10, 2006 9.678 9.717 9.674 9.717 25,206 +0.01(+0.12%)
Jul 07, 2006 9.717 9.717 9.698 9.705 279,868 +0.01(+0.08%)
Jul 06, 2006 9.678 9.717 9.678 9.698 45,735 +0.02(+0.20%)
Jul 05, 2006 9.678 9.690 9.678 9.678 17,150 -0.02(-0.20%)
Jul 03, 2006 9.690 9.698 9.690 9.698 5,197 -0.03(-0.36%)
Jun 30, 2006 9.674 9.732 9.667 9.732 78,217 +0.05(+0.52%)
Jun 29, 2006 9.628 9.686 9.628 9.682 48,073 +0.02(+0.16%)
Jun 28, 2006 9.628 9.686 9.628 9.667 54,050 -0.01(-0.12%)
Jun 27, 2006 9.640 9.705 9.624 9.678 119,015 -0.01(-0.12%)
Jun 26, 2006 9.694 9.694 9.621 9.690 47,034 +0.03(+0.32%)
Jun 23, 2006 9.659 9.698 9.621 9.659 95,888 +0.00(+0.00%)
Jun 22, 2006 9.621 9.659 9.594 9.659 122,393 +0.04(+0.40%)
Jun 21, 2006 9.621 9.705 9.594 9.621 87,052 +0.02(+0.20%)
Jun 20, 2006 9.640 9.682 9.594 9.601 170,207 -0.09(-0.91%)
Jun 19, 2006 9.705 9.755 9.659 9.690 215,943 -0.06(-0.63%)
Jun 16, 2006 9.775 9.775 9.678 9.751 159,813 -0.02(-0.16%)
Jun 15, 2006 9.775 9.775 9.736 9.767 50,412 +0.00(+0.00%)
Jun 14, 2006 9.728 9.775 9.728 9.767 125,512 +0.01(+0.12%)
Jun 13, 2006 9.705 9.755 9.705 9.755 223,738 +0.02(+0.24%)
Jun 12, 2006 9.744 9.755 9.709 9.732 91,730 -0.00(-0.04%)
Jun 09, 2006 9.678 9.736 9.678 9.736 592,998 +0.06(+0.60%)
Jun 08, 2006 9.698 9.728 9.678 9.678 68,083 -0.04(-0.40%)
Jun 07, 2006 9.717 9.717 9.674 9.717 23,907 +0.00(+0.00%)
Jun 06, 2006 9.698 9.740 9.698 9.717 54,050 +0.00(+0.00%)
Jun 05, 2006 9.721 9.740 9.698 9.717 42,616 +0.01(+0.12%)
Jun 02, 2006 9.709 9.717 9.667 9.705 44,435 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.