AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.360	8.389	8.191	8.214	240,680	-0.15(-1.74%)
May 30, 2013	8.360	8.424	8.337	8.360	170,403	-0.05(-0.55%)
May 29, 2013	8.547	8.547	8.360	8.407	186,309	-0.17(-1.97%)
May 28, 2013	8.693	8.693	8.558	8.576	138,151	-0.10(-1.21%)
May 24, 2013	8.698	8.698	8.658	8.681	93,425	-0.03(-0.40%)
May 23, 2013	8.698	8.751	8.687	8.716	108,858	-0.03(-0.33%)
May 22, 2013	8.762	8.762	8.716	8.745	61,566	+0.00(+0.00%)
May 21, 2013	8.809	8.809	8.716	8.745	148,007	-0.06(-0.73%)
May 20, 2013	8.780	8.809	8.757	8.809	102,722	+0.06(+0.67%)
May 17, 2013	8.774	8.786	8.745	8.751	77,544	-0.01(-0.07%)
May 16, 2013	8.745	8.780	8.704	8.757	106,010	+0.05(+0.60%)
May 15, 2013	8.774	8.792	8.704	8.704	146,290	-0.09(-0.99%)
May 13, 2013	8.862	8.873	8.768	8.792	122,370	-0.08(-0.92%)
May 10, 2013	8.926	8.926	8.873	8.873	121,089	-0.05(-0.52%)
May 09, 2013	8.990	9.001	8.920	8.920	86,226	-0.09(-0.97%)
May 08, 2013	8.996	9.013	8.978	9.007	62,768	+0.01(+0.13%)
May 07, 2013	8.943	9.001	8.932	8.996	63,789	+0.06(+0.65%)
May 06, 2013	8.937	8.990	8.937	8.937	65,015	-0.02(-0.26%)
May 03, 2013	8.996	8.990	8.955	8.961	79,019	-0.03(-0.32%)
May 02, 2013	9.007	9.036	8.990	8.990	94,482	-0.01(-0.06%)
May 01, 2013	9.036	9.048	8.996	8.996	121,081	-0.01(-0.11%)
Apr 30, 2013	9.011	9.023	8.994	9.006	62,182	+0.01(+0.13%)
Apr 29, 2013	9.011	9.011	8.994	8.994	72,237	-0.03(-0.32%)
Apr 26, 2013	9.017	9.023	8.994	9.023	101,724	+0.01(+0.06%)
Apr 25, 2013	8.994	9.023	8.982	9.017	75,564	+0.04(+0.45%)
Apr 24, 2013	9.029	9.040	8.959	8.977	86,748	-0.03(-0.39%)
Apr 23, 2013	9.011	9.023	8.988	9.011	104,435	+0.02(+0.26%)
Apr 22, 2013	8.977	8.982	8.935	8.988	74,229	+0.03(+0.39%)
Apr 19, 2013	8.953	8.982	8.930	8.953	55,006	+0.01(+0.13%)
Apr 18, 2013	8.913	8.942	8.913	8.942	71,282	+0.03(+0.33%)
Apr 17, 2013	8.872	8.924	8.872	8.913	87,013	+0.07(+0.79%)
Apr 16, 2013	8.895	8.901	8.797	8.843	105,064	-0.04(-0.46%)
Apr 15, 2013	8.907	8.913	8.826	8.884	63,746	-0.01(-0.13%)
Apr 12, 2013	8.884	8.901	8.855	8.895	94,401	+0.05(+0.59%)
Apr 11, 2013	8.895	8.919	8.820	8.843	93,260	-0.03(-0.33%)
Apr 10, 2013	8.791	8.872	8.768	8.872	112,388	+0.03(+0.33%)
Apr 09, 2013	8.808	8.848	8.808	8.843	85,026	+0.02(+0.26%)
Apr 08, 2013	8.924	8.924	8.802	8.820	106,327	-0.10(-1.17%)
Apr 05, 2013	8.814	8.924	8.756	8.924	249,378	+0.19(+2.12%)
Apr 04, 2013	8.698	8.750	8.669	8.739	197,423	+0.09(+1.01%)
Apr 03, 2013	8.617	8.675	8.576	8.652	216,258	+0.01(+0.09%)
Apr 02, 2013	8.760	8.760	8.644	8.644	245,784	-0.12(-1.38%)
Apr 01, 2013	8.771	8.783	8.725	8.765	72,080	+0.05(+0.53%)
Mar 28, 2013	8.783	8.800	8.719	8.719	83,371	-0.03(-0.40%)
Mar 27, 2013	8.696	8.765	8.690	8.754	82,396	+0.05(+0.60%)
Mar 26, 2013	8.702	8.748	8.667	8.702	96,746	-0.01(-0.07%)
Mar 25, 2013	8.731	8.731	8.661	8.708	125,365	-0.01(-0.13%)
Mar 22, 2013	8.656	8.719	8.644	8.719	144,711	+0.03(+0.33%)
Mar 21, 2013	8.592	8.690	8.575	8.690	271,669	+0.06(+0.74%)
Mar 20, 2013	8.511	8.633	8.511	8.627	189,444	+0.14(+1.63%)
Mar 19, 2013	8.471	8.505	8.373	8.488	263,356	+0.04(+0.48%)
Mar 18, 2013	8.211	8.448	8.136	8.448	345,746	+0.17(+2.02%)
Mar 15, 2013	8.182	8.286	8.107	8.280	580,854	-0.01(-0.14%)
Mar 14, 2013	8.367	8.384	8.234	8.292	530,393	-0.11(-1.31%)
Mar 13, 2013	8.454	8.471	8.355	8.402	239,275	-0.08(-0.95%)
Mar 12, 2013	8.500	8.505	8.385	8.482	385,107	-0.05(-0.54%)
Mar 11, 2013	8.650	8.650	8.494	8.529	268,084	-0.13(-1.53%)
Mar 08, 2013	8.673	8.673	8.529	8.661	231,009	-0.04(-0.46%)
Mar 07, 2013	8.731	8.731	8.679	8.702	114,073	-0.02(-0.20%)
Mar 06, 2013	8.702	8.760	8.684	8.719	99,191	+0.04(+0.49%)
Mar 05, 2013	8.763	8.763	8.677	8.677	147,152	-0.06(-0.66%)
Mar 04, 2013	8.792	8.792	8.729	8.734	94,980	-0.06(-0.72%)
Mar 01, 2013	8.780	8.815	8.677	8.798	85,492	-0.02(-0.26%)
Feb 28, 2013	8.752	8.821	8.723	8.821	132,318	+0.05(+0.59%)
Feb 27, 2013	8.740	8.780	8.700	8.769	156,426	+0.02(+0.20%)
Feb 26, 2013	8.717	8.792	8.671	8.752	137,165	+0.03(+0.40%)
Feb 25, 2013	8.832	8.838	8.711	8.717	113,205	-0.12(-1.37%)
Feb 22, 2013	8.895	8.895	8.803	8.838	71,814	-0.02(-0.26%)
Feb 21, 2013	8.809	8.884	8.792	8.861	66,409	+0.05(+0.59%)
Feb 20, 2013	8.809	8.832	8.752	8.809	156,791	+0.02(+0.26%)
Feb 19, 2013	8.844	8.849	8.775	8.786	148,254	-0.06(-0.65%)
Feb 15, 2013	8.947	8.947	8.792	8.844	159,522	-0.06(-0.71%)
Feb 14, 2013	8.993	8.993	8.855	8.907	163,714	-0.07(-0.83%)
Feb 13, 2013	9.085	9.085	8.959	8.981	87,600	-0.09(-0.95%)
Feb 12, 2013	9.131	9.131	9.045	9.068	91,028	-0.04(-0.44%)
Feb 11, 2013	9.131	9.142	9.091	9.108	49,652	-0.03(-0.31%)
Feb 08, 2013	9.154	9.154	9.125	9.137	49,318	-0.02(-0.25%)
Feb 07, 2013	9.160	9.171	9.125	9.160	52,783	+0.01(+0.06%)
Feb 06, 2013	9.194	9.194	9.127	9.154	44,074	+0.03(+0.36%)
Feb 04, 2013	9.121	9.144	9.121	9.121	111,623	-0.01(-0.13%)
Feb 01, 2013	9.253	9.258	9.127	9.133	147,967	-0.04(-0.44%)
Jan 31, 2013	9.264	9.264	9.167	9.173	93,435	-0.07(-0.74%)
Jan 30, 2013	9.327	9.327	9.236	9.241	103,971	-0.06(-0.62%)
Jan 29, 2013	9.407	9.453	9.258	9.298	167,523	-0.17(-1.81%)
Jan 28, 2013	9.516	9.516	9.310	9.470	158,636	-0.01(-0.12%)
Jan 25, 2013	9.344	9.527	9.293	9.481	173,600	+0.18(+1.91%)
Jan 24, 2013	9.321	9.321	9.258	9.304	112,838	+0.01(+0.12%)
Jan 23, 2013	9.499	9.499	9.264	9.293	294,143	-0.11(-1.22%)
Jan 22, 2013	9.607	9.607	9.373	9.407	186,412	-0.22(-2.26%)
Jan 18, 2013	9.539	9.671	9.453	9.624	257,082	+0.03(+0.36%)
Jan 17, 2013	9.350	9.590	9.293	9.590	112,586	+0.28(+3.01%)
Jan 16, 2013	9.407	9.407	9.281	9.310	108,919	-0.06(-0.61%)
Jan 15, 2013	9.436	9.470	9.327	9.367	126,354	-0.12(-1.27%)
Jan 14, 2013	9.493	9.527	9.436	9.487	150,625	-0.01(-0.06%)
Jan 11, 2013	9.481	9.504	9.396	9.493	207,828	+0.09(+0.97%)
Jan 10, 2013	9.481	9.481	9.338	9.401	193,872	-0.03(-0.36%)
Jan 09, 2013	9.430	9.464	9.412	9.436	154,817	+0.01(+0.06%)
Jan 08, 2013	9.379	9.436	9.310	9.430	132,932	+0.08(+0.86%)
Jan 07, 2013	9.310	9.373	9.273	9.350	281,657	+0.09(+0.99%)
Jan 04, 2013	9.207	9.270	9.161	9.258	138,787	+0.10(+1.06%)
Jan 03, 2013	9.173	9.207	9.093	9.161	198,672	+0.09(+1.01%)
Jan 02, 2013	8.967	9.085	8.892	9.070	187,738	+0.22(+2.50%)
Dec 31, 2012	8.791	8.848	8.706	8.848	267,986	-0.04(-0.45%)
Dec 28, 2012	8.888	8.888	8.689	8.888	157,731	+0.15(+1.69%)
Dec 27, 2012	8.951	8.951	8.723	8.740	254,259	-0.18(-1.98%)
Dec 26, 2012	9.087	9.087	8.900	8.917	130,153	-0.12(-1.32%)
Dec 24, 2012	9.025	9.036	8.934	9.036	143,931	+0.07(+0.83%)
Dec 21, 2012	8.871	9.002	8.848	8.962	217,577	+0.09(+1.03%)
Dec 20, 2012	8.962	8.974	8.831	8.871	140,340	+0.00(+0.00%)
Dec 19, 2012	8.877	9.048	8.831	8.871	165,794	+0.03(+0.32%)
Dec 18, 2012	8.820	8.888	8.774	8.843	161,889	-0.01(-0.13%)
Dec 17, 2012	8.962	8.962	8.807	8.854	156,436	-0.09(-1.02%)
Dec 14, 2012	9.002	9.011	8.917	8.945	231,222	-0.09(-1.01%)
Dec 13, 2012	9.087	9.093	8.996	9.036	252,284	-0.05(-0.56%)
Dec 12, 2012	9.076	9.133	9.053	9.087	225,094	+0.03(+0.38%)
Dec 11, 2012	9.093	9.093	8.986	9.053	167,148	-0.04(-0.44%)
Dec 10, 2012	9.133	9.139	9.053	9.093	145,483	-0.02(-0.19%)
Dec 07, 2012	9.133	9.133	9.002	9.110	152,349	-0.03(-0.31%)
Dec 06, 2012	9.116	9.139	9.087	9.139	149,386	+0.04(+0.44%)
Dec 05, 2012	9.122	9.122	9.030	9.099	138,251	+0.07(+0.74%)
Dec 04, 2012	9.088	9.088	9.003	9.032	156,808	-0.06(-0.62%)
Nov 30, 2012	9.122	9.122	9.066	9.088	145,426	+0.01(+0.12%)
Nov 29, 2012	9.071	9.083	9.026	9.077	93,470	+0.02(+0.19%)
Nov 28, 2012	9.043	9.066	9.015	9.060	116,774	+0.02(+0.19%)
Nov 27, 2012	9.037	9.043	8.986	9.043	99,246	+0.06(+0.63%)
Nov 26, 2012	9.020	9.049	8.952	8.986	147,927	-0.04(-0.44%)
Nov 23, 2012	9.020	9.026	8.998	9.026	49,821	+0.04(+0.44%)
Nov 21, 2012	9.003	9.020	8.975	8.986	78,264	+0.04(+0.44%)
Nov 20, 2012	8.969	8.998	8.913	8.947	77,741	-0.03(-0.32%)
Nov 19, 2012	8.924	8.981	8.907	8.975	70,845	+0.11(+1.28%)
Nov 16, 2012	8.799	8.862	8.743	8.862	125,154	+0.09(+1.03%)
Nov 15, 2012	8.862	8.862	8.669	8.771	196,727	-0.09(-1.02%)
Nov 14, 2012	8.935	8.964	8.862	8.862	102,277	-0.10(-1.14%)
Nov 13, 2012	8.947	8.998	8.879	8.964	108,115	+0.01(+0.06%)
Nov 12, 2012	9.003	9.026	8.947	8.958	70,979	-0.08(-0.94%)
Nov 09, 2012	9.049	9.117	8.958	9.043	135,676	+0.02(+0.25%)
Nov 08, 2012	8.901	9.020	8.901	9.020	51,357	+0.11(+1.21%)
Nov 07, 2012	8.794	8.918	8.794	8.913	79,442	+0.10(+1.08%)
Nov 06, 2012	8.818	8.840	8.767	8.818	77,985	+0.02(+0.26%)
Nov 05, 2012	8.913	8.958	8.784	8.795	118,880	-0.12(-1.33%)
Nov 02, 2012	9.173	9.173	8.868	8.913	196,580	-0.23(-2.47%)
Nov 01, 2012	9.184	9.184	9.116	9.139	114,512	+0.03(+0.37%)
Oct 31, 2012	9.156	9.178	9.105	9.105	86,045	-0.12(-1.34%)
Oct 26, 2012	9.251	9.229	9.229	9.229	54,665	+0.03(+0.31%)
Oct 25, 2012	9.184	9.201	9.127	9.201	146,348	+0.04(+0.43%)
Oct 24, 2012	9.122	9.173	9.105	9.161	71,177	+0.06(+0.62%)
Oct 23, 2012	8.998	9.105	8.998	9.105	103,928	+0.14(+1.51%)
Oct 19, 2012	9.015	9.032	8.969	8.970	125,850	-0.02(-0.19%)
Oct 18, 2012	8.987	8.987	8.964	8.987	100,198	+0.02(+0.25%)
Oct 17, 2012	8.953	8.964	8.891	8.964	53,016	+0.04(+0.44%)
Oct 16, 2012	8.992	8.992	8.885	8.925	180,066	-0.01(-0.06%)
Oct 15, 2012	9.049	9.049	8.919	8.930	84,985	-0.05(-0.50%)
Oct 12, 2012	9.004	9.049	8.964	8.975	62,787	+0.02(+0.19%)
Oct 11, 2012	8.902	8.981	8.902	8.958	104,615	+0.05(+0.51%)
Oct 10, 2012	8.998	8.998	8.913	8.913	108,557	-0.05(-0.50%)
Oct 09, 2012	9.150	9.150	8.958	8.958	101,988	-0.19(-2.09%)
Oct 08, 2012	9.105	9.184	9.105	9.150	135,773	+0.02(+0.25%)
Oct 05, 2012	9.173	9.173	9.078	9.127	105,181	+0.01(+0.11%)
Oct 04, 2012	9.218	9.218	9.116	9.117	135,977	-0.10(-1.09%)
Oct 03, 2012	9.313	9.364	9.201	9.218	173,620	-0.02(-0.26%)
Oct 02, 2012	9.320	9.353	9.236	9.241	142,289	-0.08(-0.84%)
Oct 01, 2012	9.297	9.320	9.281	9.320	115,194	+0.06(+0.67%)
Sep 28, 2012	9.252	9.325	9.230	9.258	144,267	+0.01(+0.06%)
Sep 27, 2012	9.337	9.337	9.241	9.252	158,471	-0.04(-0.42%)
Sep 26, 2012	9.258	9.303	9.230	9.292	172,844	+0.08(+0.85%)
Sep 25, 2012	9.309	9.325	9.174	9.213	181,675	+0.00(+0.00%)
Sep 24, 2012	9.252	9.258	9.196	9.213	134,330	+0.03(+0.37%)
Sep 21, 2012	9.168	9.208	9.146	9.180	118,441	+0.04(+0.43%)
Sep 20, 2012	9.101	9.140	9.073	9.140	114,033	+0.08(+0.87%)
Sep 19, 2012	9.028	9.073	9.028	9.062	92,738	+0.04(+0.44%)
Sep 18, 2012	9.023	9.028	8.972	9.023	109,906	+0.03(+0.31%)
Sep 17, 2012	8.983	9.006	8.955	8.995	192,313	+0.01(+0.06%)
Sep 14, 2012	8.983	8.995	8.944	8.989	115,941	+0.02(+0.25%)
Sep 13, 2012	8.961	8.972	8.961	8.967	79,760	+0.00(+0.00%)
Sep 12, 2012	8.882	8.967	8.872	8.967	124,044	+0.09(+1.01%)
Sep 11, 2012	8.809	8.916	8.809	8.877	80,466	+0.04(+0.51%)
Sep 10, 2012	8.832	8.882	8.787	8.832	109,749	+0.01(+0.06%)
Sep 07, 2012	8.826	8.849	8.793	8.826	113,664	+0.04(+0.45%)
Sep 06, 2012	8.899	8.899	8.770	8.787	144,131	-0.07(-0.76%)
Sep 05, 2012	8.922	8.922	8.821	8.854	125,145	-0.06(-0.64%)
Sep 04, 2012	8.912	8.917	8.872	8.912	125,988	+0.00(+0.00%)
Aug 31, 2012	8.906	8.928	8.856	8.912	113,085	+0.03(+0.38%)
Aug 30, 2012	8.884	8.884	8.806	8.878	110,170	+0.02(+0.22%)
Aug 29, 2012	8.822	8.867	8.806	8.859	147,529	+0.15(+1.70%)
Aug 27, 2012	8.716	8.716	8.674	8.711	144,654	+0.06(+0.64%)
Aug 24, 2012	8.716	8.716	8.649	8.655	132,766	-0.03(-0.39%)
Aug 23, 2012	8.711	8.778	8.688	8.688	105,921	+0.01(+0.06%)
Aug 22, 2012	8.817	8.817	8.655	8.683	156,810	-0.08(-0.95%)
Aug 21, 2012	8.872	8.878	8.761	8.766	167,752	-0.08(-0.95%)
Aug 20, 2012	8.878	8.878	8.828	8.850	114,593	+0.01(+0.06%)
Aug 17, 2012	8.923	8.923	8.833	8.845	141,328	-0.04(-0.44%)
Aug 16, 2012	8.828	8.884	8.800	8.884	215,876	+0.09(+1.08%)
Aug 15, 2012	8.755	8.789	8.755	8.789	178,013	+0.03(+0.38%)
Aug 14, 2012	8.700	8.783	8.688	8.755	74,343	+0.11(+1.23%)
Aug 13, 2012	8.817	8.817	8.649	8.649	135,855	-0.14(-1.59%)
Aug 10, 2012	8.822	8.845	8.783	8.789	78,968	+0.02(+0.25%)
Aug 09, 2012	8.828	8.829	8.766	8.767	86,208	-0.02(-0.25%)
Aug 08, 2012	8.761	8.856	8.761	8.789	104,858	+0.01(+0.06%)
Aug 07, 2012	8.822	8.833	8.744	8.783	80,036	-0.03(-0.32%)
Aug 06, 2012	8.778	8.811	8.723	8.811	67,556	+0.09(+1.09%)
Aug 03, 2012	8.800	8.800	8.711	8.716	80,585	-0.02(-0.26%)
Aug 02, 2012	8.817	8.817	8.739	8.739	68,022	-0.05(-0.57%)
Aug 01, 2012	8.861	8.872	8.772	8.789	93,964	-0.06(-0.71%)
Jul 31, 2012	8.873	8.907	8.851	8.851	107,420	-0.01(-0.13%)
Jul 30, 2012	8.801	8.873	8.770	8.862	121,184	+0.09(+1.08%)
Jul 27, 2012	8.796	8.807	8.768	8.768	61,769	-0.03(-0.32%)
Jul 26, 2012	8.796	8.824	8.779	8.796	54,303	+0.02(+0.25%)
Jul 25, 2012	8.768	8.824	8.757	8.774	92,589	+0.02(+0.19%)
Jul 24, 2012	8.735	8.768	8.735	8.757	108,905	+0.02(+0.25%)
Jul 23, 2012	8.724	8.790	8.712	8.735	158,807	+0.02(+0.25%)
Jul 20, 2012	8.724	8.740	8.679	8.712	57,085	+0.02(+0.19%)
Jul 19, 2012	8.662	8.696	8.646	8.696	67,512	+0.05(+0.58%)
Jul 18, 2012	8.607	8.651	8.590	8.646	93,798	+0.04(+0.45%)
Jul 17, 2012	8.607	8.618	8.563	8.607	105,138	+0.04(+0.45%)
Jul 16, 2012	8.679	8.689	8.568	8.568	119,662	-0.07(-0.84%)
Jul 13, 2012	8.696	8.701	8.629	8.640	102,336	+0.00(+0.00%)
Jul 12, 2012	8.774	8.774	8.635	8.640	97,952	-0.13(-1.46%)
Jul 11, 2012	8.851	8.851	8.735	8.768	110,782	-0.03(-0.38%)
Jul 10, 2012	8.868	8.868	8.790	8.801	118,751	-0.01(-0.06%)
Jul 09, 2012	8.774	8.857	8.762	8.807	155,870	+0.04(+0.44%)
Jul 06, 2012	8.896	8.896	8.751	8.768	207,186	-0.12(-1.31%)
Jul 05, 2012	8.840	8.885	8.746	8.885	245,710	+0.12(+1.33%)
Jul 03, 2012	8.762	8.779	8.740	8.768	172,168	+0.02(+0.18%)
Jul 02, 2012	8.647	8.786	8.647	8.752	265,607	+0.08(+0.89%)
Jun 29, 2012	8.664	8.686	8.637	8.675	134,615	+0.03(+0.32%)
Jun 28, 2012	8.603	8.647	8.565	8.647	125,486	+0.05(+0.58%)
Jun 27, 2012	8.509	8.598	8.509	8.598	228,568	+0.09(+1.04%)
Jun 26, 2012	8.520	8.531	8.498	8.509	162,550	-0.01(-0.06%)
Jun 25, 2012	8.515	8.520	8.493	8.515	93,272	+0.02(+0.19%)
Jun 22, 2012	8.509	8.515	8.493	8.498	90,145	+0.01(+0.07%)
Jun 21, 2012	8.493	8.498	8.482	8.493	86,029	+0.02(+0.26%)
Jun 20, 2012	8.493	8.504	8.471	8.471	98,233	+0.02(+0.26%)
Jun 19, 2012	8.437	8.493	8.426	8.449	134,490	+0.04(+0.53%)
Jun 18, 2012	8.382	8.404	8.344	8.404	119,018	+0.02(+0.20%)
Jun 15, 2012	8.432	8.432	8.371	8.388	144,764	-0.07(-0.85%)
Jun 14, 2012	8.498	8.515	8.437	8.460	92,027	-0.03(-0.33%)
Jun 13, 2012	8.482	8.509	8.460	8.487	78,186	+0.01(+0.07%)
Jun 12, 2012	8.520	8.521	8.482	8.482	67,150	-0.02(-0.20%)
Jun 11, 2012	8.504	8.515	8.487	8.498	73,759	+0.01(+0.13%)
Jun 08, 2012	8.471	8.504	8.437	8.487	75,230	+0.03(+0.33%)
Jun 07, 2012	8.482	8.482	8.428	8.460	98,685	-0.02(-0.26%)
Jun 06, 2012	8.432	8.482	8.432	8.482	108,805	+0.02(+0.18%)
Jun 05, 2012	8.395	8.472	8.367	8.466	131,267	+0.12(+1.38%)
Jun 04, 2012	8.411	8.411	8.342	8.351	118,238	-0.03(-0.39%)