AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.864	6.895	6.864	6.869	104,825	-0.02(-0.22%)
May 23, 2011	6.854	6.885	6.843	6.885	108,874	+0.03(+0.45%)
May 20, 2011	6.843	6.859	6.833	6.854	84,527	+0.03(+0.45%)
May 19, 2011	6.843	6.849	6.813	6.823	94,067	+0.00(+0.00%)
May 18, 2011	6.818	6.849	6.807	6.823	273,149	-0.01(-0.15%)
May 17, 2011	6.843	6.843	6.813	6.833	64,414	+0.00(+0.00%)
May 16, 2011	6.828	6.843	6.828	6.833	26,840	+0.02(+0.30%)
May 13, 2011	6.843	6.843	6.802	6.813	72,905	-0.01(-0.08%)
May 12, 2011	6.849	6.859	6.818	6.818	65,214	-0.02(-0.31%)
May 11, 2011	6.843	6.852	6.828	6.839	67,282	+0.02(+0.23%)
May 10, 2011	6.843	6.849	6.823	6.823	50,004	-0.02(-0.30%)
May 09, 2011	6.828	6.843	6.813	6.843	48,915	+0.02(+0.30%)
May 06, 2011	6.838	6.838	6.802	6.823	56,836	+0.02(+0.23%)
May 05, 2011	6.792	6.818	6.787	6.807	104,338	+0.01(+0.15%)
May 04, 2011	6.828	6.828	6.776	6.797	109,370	-0.01(-0.17%)
May 03, 2011	6.788	6.819	6.783	6.808	113,107	+0.01(+0.15%)
May 02, 2011	6.793	6.798	6.788	6.798	107,593	+0.02(+0.30%)
Apr 29, 2011	6.732	6.778	6.732	6.778	60,639	+0.04(+0.53%)
Apr 28, 2011	6.716	6.742	6.706	6.742	55,206	+0.03(+0.46%)
Apr 27, 2011	6.737	6.757	6.711	6.711	95,344	-0.03(-0.38%)
Apr 26, 2011	6.747	6.757	6.732	6.737	158,561	-0.02(-0.30%)
Apr 25, 2011	6.737	6.767	6.732	6.757	76,980	+0.03(+0.38%)
Apr 21, 2011	6.747	6.747	6.716	6.732	63,794	+0.01(+0.15%)
Apr 20, 2011	6.696	6.721	6.680	6.721	64,667	+0.04(+0.61%)
Apr 19, 2011	6.655	6.696	6.629	6.680	80,369	+0.03(+0.46%)
Apr 18, 2011	6.604	6.650	6.575	6.650	98,837	+0.06(+0.91%)
Apr 15, 2011	6.568	6.604	6.563	6.590	59,660	+0.02(+0.34%)
Apr 14, 2011	6.547	6.578	6.547	6.568	60,651	+0.01(+0.16%)
Apr 13, 2011	6.619	6.634	6.558	6.558	122,470	-0.06(-0.91%)
Apr 12, 2011	6.650	6.650	6.588	6.618	104,588	-0.02(-0.25%)
Apr 11, 2011	6.675	6.691	6.629	6.634	113,094	-0.06(-0.92%)
Apr 08, 2011	6.726	6.726	6.686	6.696	62,567	-0.02(-0.30%)
Apr 07, 2011	6.721	6.764	6.706	6.716	78,873	-0.01(-0.15%)
Apr 06, 2011	6.706	6.737	6.696	6.726	101,127	+0.02(+0.29%)
Apr 05, 2011	6.677	6.727	6.677	6.707	83,844	+0.03(+0.46%)
Apr 04, 2011	6.712	6.722	6.677	6.677	60,678	-0.06(-0.91%)
Apr 01, 2011	6.748	6.763	6.702	6.738	71,564	+0.03(+0.46%)
Mar 31, 2011	6.712	6.717	6.697	6.707	73,433	+0.02(+0.23%)
Mar 30, 2011	6.687	6.707	6.682	6.692	69,474	+0.01(+0.15%)
Mar 29, 2011	6.768	6.768	6.677	6.682	117,402	-0.07(-0.98%)
Mar 28, 2011	6.702	6.759	6.677	6.748	182,734	+0.08(+1.22%)
Mar 25, 2011	6.682	6.692	6.656	6.666	80,622	+0.01(+0.08%)
Mar 24, 2011	6.666	6.666	6.646	6.661	255,340	+0.01(+0.08%)
Mar 23, 2011	6.621	6.702	6.610	6.656	163,621	+0.02(+0.31%)
Mar 22, 2011	6.636	6.636	6.610	6.636	110,463	-0.01(-0.08%)
Mar 21, 2011	6.621	6.641	6.605	6.641	177,766	+0.03(+0.43%)
Mar 18, 2011	6.656	6.656	6.590	6.613	301,622	-0.02(-0.27%)
Mar 17, 2011	6.605	6.631	6.590	6.631	201,058	+0.03(+0.39%)
Mar 16, 2011	6.600	6.646	6.600	6.605	432,718	+0.01(+0.08%)
Mar 15, 2011	6.595	6.610	6.595	6.600	186,609	-0.01(-0.15%)
Mar 14, 2011	6.595	6.631	6.595	6.610	241,958	+0.02(+0.31%)
Mar 11, 2011	6.534	6.595	6.519	6.590	176,616	+0.05(+0.78%)
Mar 10, 2011	6.514	6.539	6.488	6.539	120,839	+0.01(+0.16%)
Mar 09, 2011	6.498	6.539	6.483	6.529	172,676	+0.03(+0.47%)
Mar 08, 2011	6.453	6.498	6.432	6.498	293,402	+0.05(+0.78%)
Mar 07, 2011	6.448	6.458	6.427	6.448	112,409	+0.02(+0.24%)
Mar 04, 2011	6.397	6.448	6.397	6.432	155,665	+0.03(+0.48%)
Mar 03, 2011	6.422	6.422	6.402	6.402	249,661	-0.01(-0.16%)
Mar 02, 2011	6.407	6.442	6.402	6.412	158,591	+0.00(+0.06%)
Mar 01, 2011	6.423	6.433	6.398	6.408	147,990	-0.02(-0.31%)
Feb 28, 2011	6.398	6.448	6.398	6.428	109,843	+0.03(+0.39%)
Feb 25, 2011	6.418	6.448	6.393	6.403	113,068	-0.00(-0.05%)
Feb 24, 2011	6.403	6.428	6.383	6.406	130,068	+0.03(+0.53%)
Feb 23, 2011	6.337	6.389	6.337	6.372	98,523	+0.05(+0.80%)
Feb 22, 2011	6.393	6.393	6.317	6.322	158,151	-0.07(-1.11%)
Feb 18, 2011	6.438	6.438	6.383	6.393	179,227	-0.01(-0.12%)
Feb 17, 2011	6.388	6.423	6.388	6.400	110,964	-0.01(-0.20%)
Feb 16, 2011	6.377	6.418	6.357	6.413	124,419	+0.06(+0.95%)
Feb 15, 2011	6.383	6.388	6.347	6.352	72,332	-0.03(-0.48%)
Feb 14, 2011	6.398	6.403	6.367	6.383	92,996	-0.02(-0.24%)
Feb 11, 2011	6.327	6.413	6.327	6.398	132,613	+0.05(+0.72%)
Feb 10, 2011	6.342	6.367	6.307	6.352	93,420	+0.00(+0.00%)
Feb 09, 2011	6.357	6.388	6.337	6.352	110,254	-0.04(-0.55%)
Feb 08, 2011	6.317	6.398	6.312	6.388	120,255	+0.09(+1.45%)
Feb 07, 2011	6.297	6.327	6.276	6.297	169,527	+0.03(+0.40%)
Feb 04, 2011	6.322	6.337	6.266	6.271	131,577	-0.07(-1.04%)
Feb 03, 2011	6.383	6.383	6.332	6.337	139,413	-0.04(-0.56%)
Feb 02, 2011	6.347	6.372	6.337	6.372	135,551	+0.05(+0.86%)
Feb 01, 2011	6.308	6.348	6.308	6.318	150,615	+0.01(+0.08%)
Jan 31, 2011	6.268	6.333	6.268	6.313	132,983	+0.02(+0.24%)
Jan 28, 2011	6.283	6.308	6.268	6.298	235,154	-0.00(-0.00%)
Jan 27, 2011	6.333	6.333	6.263	6.298	202,158	-0.01(-0.16%)
Jan 26, 2011	6.308	6.343	6.293	6.308	164,797	+0.01(+0.16%)
Jan 25, 2011	6.333	6.333	6.263	6.298	252,579	+0.01(+0.08%)
Jan 24, 2011	6.232	6.303	6.212	6.293	254,738	+0.05(+0.81%)
Jan 21, 2011	6.137	6.242	6.112	6.242	361,228	+0.16(+2.56%)
Jan 20, 2011	6.011	6.097	5.966	6.087	301,311	+0.08(+1.25%)
Jan 19, 2011	6.077	6.087	5.986	6.011	379,947	-0.08(-1.32%)
Jan 18, 2011	5.956	6.117	5.911	6.092	376,702	+0.12(+1.93%)
Jan 14, 2011	6.102	6.107	5.891	5.976	633,322	-0.17(-2.78%)
Jan 13, 2011	6.202	6.202	6.107	6.147	260,645	-0.08(-1.21%)
Jan 12, 2011	6.273	6.278	6.207	6.222	243,865	-0.05(-0.74%)
Jan 11, 2011	6.279	6.299	6.259	6.269	100,567	-0.00(-0.08%)
Jan 10, 2011	6.304	6.314	6.264	6.274	193,154	-0.05(-0.79%)
Jan 07, 2011	6.309	6.343	6.299	6.323	147,447	+0.00(+0.08%)
Jan 06, 2011	6.368	6.393	6.309	6.319	170,595	-0.02(-0.39%)
Jan 05, 2011	6.353	6.383	6.338	6.343	139,575	-0.01(-0.16%)
Jan 04, 2011	6.393	6.408	6.338	6.353	205,012	-0.04(-0.63%)
Jan 03, 2011	6.468	6.473	6.368	6.393	183,993	-0.07(-1.08%)
Dec 31, 2010	6.294	6.463	6.294	6.463	228,162	+0.17(+2.70%)
Dec 30, 2010	6.269	6.319	6.264	6.294	164,631	+0.03(+0.56%)
Dec 29, 2010	6.299	6.304	6.249	6.259	214,502	-0.01(-0.24%)
Dec 28, 2010	6.319	6.319	6.269	6.274	268,289	-0.04(-0.71%)
Dec 27, 2010	6.284	6.319	6.274	6.319	164,907	+0.01(+0.16%)
Dec 23, 2010	6.299	6.338	6.299	6.309	185,214	-0.03(-0.47%)
Dec 22, 2010	6.269	6.368	6.269	6.338	198,385	+0.06(+0.95%)
Dec 21, 2010	6.294	6.323	6.269	6.279	285,309	-0.02(-0.40%)
Dec 20, 2010	6.453	6.473	6.284	6.304	397,004	-0.18(-2.77%)
Dec 17, 2010	6.438	6.493	6.378	6.483	568,384	+0.05(+0.85%)
Dec 16, 2010	6.289	6.448	6.274	6.428	558,350	+0.14(+2.22%)
Dec 15, 2010	6.224	6.294	6.214	6.289	273,435	+0.04(+0.64%)
Dec 14, 2010	6.264	6.283	6.224	6.249	424,280	-0.04(-0.71%)
Dec 13, 2010	6.418	6.418	6.254	6.294	314,092	-0.11(-1.72%)
Dec 10, 2010	6.348	6.408	6.284	6.403	254,902	+0.03(+0.55%)
Dec 09, 2010	6.348	6.368	6.319	6.368	285,591	-0.01(-0.08%)
Dec 08, 2010	6.383	6.388	6.299	6.373	574,228	-0.07(-1.04%)
Dec 07, 2010	6.563	6.563	6.428	6.440	382,717	-0.17(-2.61%)
Dec 06, 2010	6.598	6.634	6.543	6.613	235,976	-0.02(-0.30%)
Dec 03, 2010	6.663	6.718	6.598	6.633	235,139	+0.00(+0.08%)
Dec 02, 2010	6.653	6.803	6.623	6.628	248,723	-0.05(-0.75%)
Dec 01, 2010	6.803	6.818	6.676	6.678	184,103	-0.10(-1.49%)
Nov 30, 2010	6.839	6.844	6.744	6.779	284,007	-0.05(-0.73%)
Nov 29, 2010	6.893	6.893	6.803	6.829	190,835	-0.06(-0.87%)
Nov 26, 2010	6.824	6.898	6.818	6.888	81,829	+0.08(+1.24%)
Nov 24, 2010	6.754	6.804	6.804	6.804	198,378	+0.04(+0.66%)
Nov 23, 2010	6.814	6.881	6.759	6.759	282,998	-0.05(-0.73%)
Nov 22, 2010	6.749	6.844	6.734	6.809	520,889	+0.11(+1.63%)
Nov 19, 2010	6.610	6.705	6.571	6.700	273,836	+0.12(+1.81%)
Nov 18, 2010	6.585	6.620	6.456	6.580	285,706	-0.02(-0.30%)
Nov 17, 2010	6.536	6.650	6.516	6.600	254,991	+0.09(+1.45%)
Nov 16, 2010	6.258	6.536	6.188	6.506	554,856	+0.16(+2.46%)
Nov 15, 2010	6.665	6.665	6.312	6.350	555,848	-0.30(-4.51%)
Nov 12, 2010	6.590	6.675	6.565	6.650	427,566	-0.02(-0.30%)
Nov 11, 2010	6.670	6.802	6.585	6.670	501,973	-0.16(-2.33%)
Nov 10, 2010	7.032	7.047	6.804	6.829	304,710	-0.20(-2.83%)
Nov 09, 2010	7.117	7.132	7.022	7.027	147,529	-0.09(-1.32%)
Nov 08, 2010	7.201	7.201	7.102	7.122	141,702	-0.07(-0.97%)
Nov 05, 2010	7.181	7.191	7.161	7.191	56,317	+0.00(+0.07%)
Nov 04, 2010	7.151	7.186	7.142	7.186	58,433	+0.05(+0.70%)
Nov 03, 2010	7.166	7.166	7.117	7.137	95,358	-0.00(-0.01%)
Nov 02, 2010	7.118	7.138	7.098	7.138	90,290	+0.03(+0.49%)
Nov 01, 2010	7.088	7.109	7.088	7.103	79,516	+0.00(+0.00%)
Oct 29, 2010	7.054	7.103	7.039	7.103	67,186	+0.05(+0.70%)
Oct 28, 2010	7.034	7.073	7.024	7.054	135,831	+0.02(+0.23%)
Oct 27, 2010	7.024	7.054	7.024	7.037	97,936	-0.02(-0.30%)
Oct 25, 2010	7.064	7.064	7.029	7.059	121,874	+0.04(+0.63%)
Oct 22, 2010	7.108	7.108	7.014	7.014	114,023	-0.06(-0.91%)
Oct 21, 2010	7.039	7.078	7.029	7.078	103,419	+0.04(+0.63%)
Oct 20, 2010	7.009	7.039	7.004	7.034	112,442	+0.00(+0.00%)
Oct 19, 2010	6.989	7.044	6.989	7.034	96,556	+0.01(+0.14%)
Oct 18, 2010	7.044	7.064	6.984	7.024	200,552	-0.04(-0.56%)
Oct 15, 2010	7.128	7.128	7.049	7.064	173,592	-0.07(-1.04%)
Oct 14, 2010	7.147	7.186	7.113	7.137	124,579	-0.02(-0.35%)
Oct 13, 2010	7.226	7.246	7.157	7.162	157,811	-0.08(-1.16%)
Oct 12, 2010	7.222	7.256	7.192	7.246	124,911	-0.02(-0.34%)
Oct 11, 2010	7.256	7.286	7.222	7.271	137,400	+0.02(+0.27%)
Oct 08, 2010	7.251	7.296	7.236	7.251	140,831	-0.04(-0.54%)
Oct 07, 2010	7.281	7.315	7.261	7.291	96,720	+0.01(+0.20%)
Oct 06, 2010	7.261	7.276	7.231	7.276	115,106	-0.01(-0.08%)
Oct 05, 2010	7.262	7.287	7.247	7.282	80,111	+0.02(+0.27%)
Oct 04, 2010	7.252	7.292	7.247	7.262	59,940	+0.00(+0.00%)
Oct 01, 2010	7.262	7.287	7.252	7.262	76,733	-0.00(-0.07%)
Sep 30, 2010	7.272	7.301	7.223	7.267	86,524	-0.00(-0.07%)
Sep 29, 2010	7.252	7.301	7.228	7.272	141,206	+0.03(+0.41%)
Sep 28, 2010	7.193	7.247	7.193	7.243	71,975	+0.04(+0.61%)
Sep 27, 2010	7.164	7.228	7.164	7.198	139,407	-0.02(-0.27%)
Sep 24, 2010	7.198	7.230	7.144	7.218	76,955	+0.01(+0.20%)
Sep 23, 2010	7.184	7.223	7.184	7.203	95,381	-0.00(-0.06%)
Sep 22, 2010	7.223	7.233	7.198	7.208	65,063	-0.00(-0.04%)
Sep 21, 2010	7.208	7.223	7.188	7.211	58,363	+0.04(+0.52%)
Sep 20, 2010	7.169	7.198	7.154	7.174	90,175	+0.00(+0.07%)
Sep 17, 2010	7.169	7.173	7.115	7.169	155,149	+0.07(+1.04%)
Sep 15, 2010	7.134	7.169	7.095	7.095	178,237	-0.06(-0.82%)
Sep 14, 2010	7.105	7.184	7.105	7.154	151,148	+0.05(+0.69%)
Sep 13, 2010	7.110	7.139	7.099	7.105	149,962	+0.00(+0.07%)
Sep 10, 2010	7.105	7.164	7.085	7.100	156,208	-0.03(-0.41%)
Sep 09, 2010	7.169	7.198	7.105	7.130	159,155	-0.04(-0.57%)
Sep 08, 2010	7.198	7.202	7.134	7.170	113,191	+0.01(+0.10%)
Sep 07, 2010	7.149	7.184	7.149	7.163	73,352	-0.01(-0.08%)
Sep 03, 2010	7.218	7.218	7.149	7.169	135,383	-0.03(-0.46%)
Sep 02, 2010	7.203	7.210	7.196	7.202	89,866	-0.03(-0.44%)
Sep 01, 2010	7.247	7.247	7.208	7.234	113,312	-0.02(-0.22%)
Aug 31, 2010	7.200	7.253	7.200	7.249	115,893	+0.04(+0.62%)
Aug 30, 2010	7.156	7.219	7.156	7.204	122,888	+0.02(+0.34%)
Aug 27, 2010	7.180	7.185	7.131	7.180	179,750	+0.01(+0.20%)
Aug 26, 2010	7.116	7.165	7.116	7.165	97,631	+0.03(+0.41%)
Aug 25, 2010	7.092	7.136	7.092	7.136	129,081	+0.02(+0.34%)
Aug 24, 2010	7.077	7.121	7.077	7.112	148,363	+0.02(+0.34%)
Aug 23, 2010	7.058	7.112	7.058	7.087	67,093	+0.04(+0.62%)
Aug 20, 2010	7.131	7.131	7.019	7.043	140,498	-0.03(-0.41%)
Aug 19, 2010	7.114	7.121	7.068	7.072	78,726	-0.02(-0.28%)
Aug 18, 2010	7.146	7.160	7.087	7.092	86,624	-0.04(-0.62%)
Aug 17, 2010	7.131	7.160	7.126	7.136	109,993	+0.02(+0.34%)
Aug 16, 2010	7.058	7.112	7.038	7.112	166,181	+0.06(+0.90%)
Aug 13, 2010	7.048	7.048	7.004	7.048	86,141	+0.03(+0.49%)
Aug 12, 2010	6.975	7.014	6.975	7.014	77,572	+0.02(+0.35%)
Aug 11, 2010	6.984	7.004	6.965	6.989	155,988	-0.01(-0.14%)
Aug 10, 2010	6.970	6.999	6.955	6.999	107,204	+0.04(+0.56%)
Aug 09, 2010	6.940	6.970	6.931	6.960	125,397	+0.01(+0.14%)
Aug 06, 2010	6.950	6.950	6.911	6.950	114,537	+0.05(+0.66%)
Aug 05, 2010	6.872	6.916	6.872	6.905	242,186	+0.03(+0.48%)
Aug 04, 2010	6.921	6.940	6.867	6.872	232,677	-0.03(-0.37%)
Aug 03, 2010	6.990	6.995	6.897	6.897	361,590	-0.10(-1.39%)
Aug 02, 2010	6.932	6.995	6.932	6.995	124,384	+0.05(+0.77%)
Jul 30, 2010	6.941	6.951	6.878	6.941	118,702	+0.05(+0.71%)
Jul 29, 2010	6.927	6.927	6.886	6.893	122,977	-0.04(-0.62%)
Jul 28, 2010	6.907	6.946	6.907	6.936	128,556	+0.01(+0.13%)
Jul 27, 2010	6.941	6.966	6.927	6.927	75,222	-0.03(-0.42%)
Jul 26, 2010	6.970	6.970	6.951	6.956	85,901	-0.01(-0.14%)
Jul 23, 2010	6.980	6.980	6.936	6.966	126,096	+0.02(+0.28%)
Jul 22, 2010	6.941	6.956	6.922	6.946	116,373	+0.03(+0.49%)
Jul 21, 2010	6.941	6.946	6.902	6.912	140,445	-0.01(-0.21%)
Jul 20, 2010	6.863	6.951	6.863	6.927	164,221	+0.04(+0.55%)
Jul 19, 2010	6.873	6.902	6.863	6.889	107,694	+0.01(+0.16%)
Jul 16, 2010	6.878	6.878	6.839	6.878	53,159	+0.01(+0.21%)
Jul 15, 2010	6.829	6.868	6.820	6.863	89,682	+0.04(+0.57%)
Jul 14, 2010	6.815	6.834	6.810	6.825	83,850	+0.02(+0.36%)
Jul 13, 2010	6.781	6.810	6.781	6.800	59,634	+0.01(+0.22%)
Jul 12, 2010	6.771	6.786	6.761	6.786	62,088	+0.00(+0.07%)
Jul 09, 2010	6.781	6.786	6.747	6.781	114,680	-0.00(-0.07%)
Jul 08, 2010	6.776	6.791	6.761	6.786	67,116	+0.02(+0.29%)
Jul 07, 2010	6.795	6.795	6.742	6.766	146,656	-0.04(-0.51%)
Jul 06, 2010	6.767	6.801	6.767	6.801	54,873	+0.02(+0.29%)
Jul 02, 2010	6.782	6.796	6.758	6.782	66,499	+0.01(+0.14%)
Jul 01, 2010	6.743	6.782	6.734	6.772	123,880	+0.01(+0.14%)
Jun 30, 2010	6.753	6.777	6.743	6.762	82,013	-0.00(-0.07%)
Jun 29, 2010	6.714	6.767	6.709	6.767	89,431	+0.07(+1.08%)
Jun 25, 2010	6.695	6.695	6.656	6.695	78,630	+0.04(+0.58%)
Jun 24, 2010	6.661	6.671	6.647	6.656	101,881	-0.01(-0.15%)
Jun 23, 2010	6.671	6.685	6.642	6.666	105,104	-0.01(-0.14%)
Jun 22, 2010	6.676	6.690	6.651	6.676	121,321	-0.01(-0.22%)
Jun 21, 2010	6.656	6.695	6.642	6.690	165,356	+0.05(+0.73%)
Jun 18, 2010	6.642	6.680	6.642	6.642	69,714	-0.00(-0.07%)
Jun 17, 2010	6.651	6.651	6.627	6.647	80,097	+0.00(+0.07%)
Jun 16, 2010	6.666	6.671	6.627	6.642	128,208	-0.02(-0.28%)
Jun 15, 2010	6.651	6.666	6.637	6.661	90,428	-0.01(-0.08%)
Jun 14, 2010	6.666	6.671	6.647	6.666	86,514	+0.00(+0.07%)
Jun 11, 2010	6.656	6.666	6.642	6.661	48,224	+0.00(+0.00%)
Jun 10, 2010	6.647	6.661	6.637	6.661	44,697	+0.02(+0.29%)
Jun 09, 2010	6.627	6.662	6.627	6.642	92,042	+0.02(+0.29%)
Jun 08, 2010	6.603	6.622	6.603	6.622	68,506	+0.03(+0.44%)
Jun 07, 2010	6.613	6.661	6.589	6.593	173,087	-0.02(-0.29%)
Jun 04, 2010	6.613	6.632	6.598	6.613	86,783	-0.01(-0.22%)
Jun 03, 2010	6.632	6.651	6.584	6.627	99,392	+0.01(+0.15%)
Jun 02, 2010	6.647	6.671	6.608	6.618	163,157	-0.02(-0.31%)