AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.643	6.671	6.638	6.643	70,946	+0.01(+0.14%)
May 27, 2010	6.633	6.696	6.621	6.633	114,965	+0.02(+0.29%)
May 26, 2010	6.619	6.662	6.595	6.614	88,108	+0.01(+0.22%)
May 25, 2010	6.575	6.614	6.551	6.599	101,867	+0.00(+0.00%)
May 24, 2010	6.609	6.628	6.580	6.599	132,271	+0.00(+0.00%)
May 21, 2010	6.619	6.619	6.364	6.599	189,435	-0.00(-0.07%)
May 20, 2010	6.609	6.623	6.585	6.604	134,204	-0.08(-1.22%)
May 19, 2010	6.715	6.753	6.686	6.686	78,282	-0.03(-0.43%)
May 18, 2010	6.715	6.734	6.696	6.715	45,989	+0.03(+0.50%)
May 17, 2010	6.700	6.715	6.681	6.681	100,394	-0.00(-0.07%)
May 14, 2010	6.686	6.753	6.686	6.686	97,285	-0.03(-0.43%)
May 13, 2010	6.729	6.739	6.700	6.715	72,850	-0.01(-0.21%)
May 12, 2010	6.700	6.729	6.691	6.729	71,991	+0.05(+0.72%)
May 11, 2010	6.700	6.720	6.652	6.681	118,642	+0.00(+0.00%)
May 10, 2010	6.705	6.705	6.676	6.681	126,444	-0.02(-0.36%)
May 07, 2010	6.643	6.720	6.590	6.705	118,361	+0.11(+1.60%)
May 06, 2010	6.720	6.739	6.561	6.599	81,592	-0.11(-1.65%)
May 05, 2010	6.720	6.753	6.691	6.710	156,654	+0.01(+0.13%)
May 04, 2010	6.668	6.716	6.658	6.701	68,918	+0.03(+0.43%)
May 03, 2010	6.663	6.692	6.644	6.673	94,932	+0.03(+0.43%)
Apr 30, 2010	6.634	6.682	6.625	6.644	76,312	+0.01(+0.14%)
Apr 29, 2010	6.663	6.676	6.634	6.634	61,952	-0.03(-0.43%)
Apr 28, 2010	6.658	6.673	6.654	6.663	92,911	-0.01(-0.21%)
Apr 27, 2010	6.677	6.697	6.668	6.677	105,102	-0.00(-0.02%)
Apr 26, 2010	6.673	6.692	6.663	6.678	121,276	+0.02(+0.23%)
Apr 23, 2010	6.677	6.677	6.663	6.663	92,984	+0.00(+0.00%)
Apr 22, 2010	6.610	6.663	6.606	6.663	159,248	-0.00(-0.07%)
Apr 21, 2010	6.639	6.673	6.625	6.668	108,320	+0.02(+0.29%)
Apr 20, 2010	6.639	6.677	6.620	6.649	106,409	+0.00(+0.07%)
Apr 19, 2010	6.601	6.644	6.601	6.644	60,573	+0.00(+0.07%)
Apr 16, 2010	6.668	6.668	6.615	6.639	115,573	-0.03(-0.43%)
Apr 15, 2010	6.649	6.682	6.644	6.668	83,461	+0.01(+0.22%)
Apr 14, 2010	6.644	6.696	6.639	6.654	120,046	-0.00(-0.07%)
Apr 13, 2010	6.654	6.677	6.649	6.658	53,587	-0.03(-0.43%)
Apr 12, 2010	6.654	6.706	6.644	6.687	82,578	+0.02(+0.36%)
Apr 09, 2010	6.668	6.706	6.663	6.663	51,930	-0.03(-0.43%)
Apr 08, 2010	6.644	6.711	6.644	6.692	134,521	+0.03(+0.43%)
Apr 07, 2010	6.658	6.687	6.620	6.663	91,156	+0.01(+0.13%)
Apr 06, 2010	6.593	6.683	6.593	6.654	137,636	+0.05(+0.79%)
Apr 05, 2010	6.583	6.612	6.569	6.602	75,755	+0.03(+0.43%)
Apr 01, 2010	6.602	6.574	6.574	6.574	118,446	-0.05(-0.72%)
Mar 31, 2010	6.602	6.626	6.597	6.621	42,060	+0.02(+0.29%)
Mar 30, 2010	6.640	6.645	6.574	6.602	158,460	-0.02(-0.29%)
Mar 29, 2010	6.607	6.626	6.597	6.621	27,777	+0.01(+0.14%)
Mar 26, 2010	6.640	6.673	6.607	6.612	62,829	-0.01(-0.22%)
Mar 25, 2010	6.664	6.683	6.621	6.626	80,030	-0.03(-0.43%)
Mar 24, 2010	6.697	6.721	6.654	6.654	110,873	-0.05(-0.78%)
Mar 23, 2010	6.702	6.750	6.673	6.707	163,629	+0.00(+0.07%)
Mar 22, 2010	6.673	6.702	6.659	6.702	162,467	+0.02(+0.36%)
Mar 19, 2010	6.574	6.707	6.545	6.678	360,901	+0.13(+1.96%)
Mar 18, 2010	6.574	6.602	6.540	6.550	205,883	-0.03(-0.44%)
Mar 17, 2010	6.602	6.626	6.578	6.579	137,312	-0.01(-0.21%)
Mar 16, 2010	6.559	6.593	6.521	6.593	194,528	+0.06(+0.84%)
Mar 15, 2010	6.540	6.550	6.512	6.538	235,896	+0.00(+0.03%)
Mar 12, 2010	6.569	6.578	6.536	6.536	71,897	-0.03(-0.43%)
Mar 11, 2010	6.569	6.612	6.550	6.564	242,086	-0.01(-0.22%)
Mar 10, 2010	6.593	6.602	6.569	6.578	69,639	+0.01(+0.22%)
Mar 09, 2010	6.597	6.629	6.559	6.564	88,466	-0.05(-0.69%)
Mar 08, 2010	6.593	6.631	6.593	6.610	77,552	+0.01(+0.12%)
Mar 05, 2010	6.607	6.607	6.569	6.602	49,772	-0.01(-0.22%)
Mar 04, 2010	6.597	6.616	6.583	6.616	77,674	+0.01(+0.14%)
Mar 03, 2010	6.645	6.650	6.597	6.607	74,242	-0.02(-0.30%)
Mar 02, 2010	6.674	6.674	6.627	6.627	166,785	+0.03(+0.50%)
Mar 01, 2010	6.547	6.594	6.547	6.594	92,569	+0.03(+0.50%)
Feb 26, 2010	6.509	6.575	6.509	6.561	94,191	+0.03(+0.51%)
Feb 25, 2010	6.424	6.528	6.424	6.528	90,299	+0.08(+1.25%)
Feb 24, 2010	6.381	6.476	6.381	6.447	109,398	+0.07(+1.12%)
Feb 23, 2010	6.296	6.376	6.296	6.376	105,472	+0.03(+0.44%)
Feb 22, 2010	6.509	6.509	6.329	6.348	201,739	-0.13(-1.97%)
Feb 19, 2010	6.476	6.523	6.443	6.476	167,094	+0.01(+0.22%)
Feb 18, 2010	6.485	6.485	6.447	6.461	85,942	+0.01(+0.15%)
Feb 17, 2010	6.476	6.499	6.447	6.452	74,537	-0.04(-0.58%)
Feb 16, 2010	6.447	6.499	6.447	6.490	117,844	+0.04(+0.66%)
Feb 12, 2010	6.476	6.447	6.447	6.447	101,973	-0.02(-0.37%)
Feb 11, 2010	6.457	6.528	6.457	6.471	110,105	-0.02(-0.29%)
Feb 10, 2010	6.504	6.504	6.443	6.490	94,071	+0.04(+0.59%)
Feb 09, 2010	6.461	6.471	6.452	6.452	63,889	+0.00(+0.00%)
Feb 08, 2010	6.476	6.509	6.452	6.452	86,336	-0.01(-0.22%)
Feb 05, 2010	6.528	6.528	6.452	6.466	99,182	-0.03(-0.51%)
Feb 04, 2010	6.584	6.584	6.495	6.499	93,540	-0.08(-1.22%)
Feb 03, 2010	6.556	6.606	6.556	6.580	68,478	+0.00(+0.06%)
Feb 02, 2010	6.543	6.576	6.543	6.576	55,414	+0.02(+0.29%)
Feb 01, 2010	6.552	6.576	6.543	6.557	77,653	-0.01(-0.14%)
Jan 29, 2010	6.571	6.571	6.552	6.566	61,305	+0.00(+0.07%)
Jan 28, 2010	6.562	6.562	6.548	6.562	68,530	-0.01(-0.21%)
Jan 27, 2010	6.566	6.576	6.529	6.576	135,397	+0.05(+0.72%)
Jan 26, 2010	6.571	6.571	6.529	6.529	55,835	-0.03(-0.50%)
Jan 25, 2010	6.534	6.562	6.524	6.562	103,300	+0.02(+0.36%)
Jan 22, 2010	6.562	6.604	6.501	6.538	152,957	+0.00(+0.00%)
Jan 21, 2010	6.463	6.576	6.463	6.538	205,538	+0.05(+0.80%)
Jan 20, 2010	6.411	6.487	6.397	6.487	143,322	+0.08(+1.17%)
Jan 19, 2010	6.374	6.411	6.374	6.411	60,052	+0.03(+0.49%)
Jan 15, 2010	6.355	6.380	6.380	6.380	87,014	-0.00(-0.05%)
Jan 14, 2010	6.383	6.398	6.360	6.383	121,232	-0.02(-0.37%)
Jan 13, 2010	6.388	6.411	6.378	6.407	109,152	-0.00(-0.07%)
Jan 12, 2010	6.364	6.435	6.351	6.411	218,492	+0.05(+0.72%)
Jan 11, 2010	6.347	6.398	6.347	6.365	107,008	+0.04(+0.67%)
Jan 08, 2010	6.286	6.337	6.281	6.323	262,841	+0.04(+0.67%)
Jan 07, 2010	6.295	6.295	6.234	6.281	162,095	+0.00(+0.07%)
Jan 06, 2010	6.272	6.300	6.262	6.276	162,008	+0.00(+0.00%)
Jan 05, 2010	6.262	6.305	6.253	6.276	88,831	-0.01(-0.22%)
Jan 04, 2010	6.286	6.305	6.272	6.290	106,088	+0.03(+0.52%)
Dec 31, 2009	6.197	6.258	6.258	6.258	129,026	+0.02(+0.30%)
Dec 30, 2009	6.225	6.253	6.206	6.239	38,545	-0.02(-0.30%)
Dec 29, 2009	6.211	6.258	6.206	6.258	85,050	+0.02(+0.37%)
Dec 28, 2009	6.220	6.267	6.211	6.234	97,531	+0.00(+0.00%)
Dec 24, 2009	6.197	6.244	6.197	6.234	66,888	+0.00(+0.00%)
Dec 23, 2009	6.141	6.239	6.141	6.234	125,823	+0.07(+1.14%)
Dec 22, 2009	6.146	6.169	6.136	6.164	153,614	-0.01(-0.15%)
Dec 21, 2009	6.174	6.178	6.146	6.174	221,841	-0.02(-0.38%)
Dec 18, 2009	6.216	6.234	6.174	6.197	129,135	-0.03(-0.45%)
Dec 17, 2009	6.220	6.234	6.216	6.225	87,190	+0.00(+0.08%)
Dec 16, 2009	6.197	6.220	6.174	6.220	140,319	+0.01(+0.23%)
Dec 15, 2009	6.286	6.290	6.188	6.206	153,072	-0.04(-0.67%)
Dec 14, 2009	6.244	6.267	6.239	6.248	83,353	-0.02(-0.30%)
Dec 11, 2009	6.290	6.300	6.253	6.267	88,249	-0.02(-0.30%)
Dec 10, 2009	6.262	6.300	6.262	6.286	79,570	+0.02(+0.37%)
Dec 09, 2009	6.248	6.281	6.239	6.262	122,673	+0.01(+0.22%)
Dec 08, 2009	6.314	6.323	6.225	6.248	195,644	-0.09(-1.47%)
Dec 07, 2009	6.365	6.370	6.314	6.342	113,793	-0.02(-0.29%)
Dec 04, 2009	6.421	6.435	6.356	6.361	82,345	-0.06(-0.95%)
Dec 03, 2009	6.379	6.426	6.356	6.421	88,602	+0.05(+0.81%)
Dec 02, 2009	6.328	6.379	6.309	6.370	72,560	+0.05(+0.86%)
Dec 01, 2009	6.283	6.348	6.283	6.316	134,728	+0.02(+0.30%)
Nov 30, 2009	6.279	6.320	6.279	6.297	64,553	+0.03(+0.52%)
Nov 27, 2009	6.190	6.274	6.190	6.265	27,280	+0.02(+0.37%)
Nov 25, 2009	6.251	6.292	6.213	6.241	64,781	+0.01(+0.15%)
Nov 24, 2009	6.246	6.260	6.213	6.232	105,699	-0.03(-0.45%)
Nov 23, 2009	6.311	6.339	6.237	6.260	69,777	-0.05(-0.81%)
Nov 20, 2009	6.399	6.413	6.297	6.311	136,082	-0.06(-0.88%)
Nov 19, 2009	6.325	6.390	6.297	6.367	111,689	+0.02(+0.29%)
Nov 18, 2009	6.311	6.353	6.255	6.348	86,516	+0.04(+0.66%)
Nov 17, 2009	6.283	6.311	6.237	6.306	109,682	+0.04(+0.59%)
Nov 16, 2009	6.181	6.274	6.181	6.269	138,255	+0.09(+1.43%)
Nov 13, 2009	6.167	6.200	6.144	6.181	113,252	-0.00(-0.08%)
Nov 12, 2009	6.213	6.251	6.121	6.186	171,782	-0.07(-1.04%)
Nov 11, 2009	6.232	6.251	6.209	6.251	74,029	+0.00(+0.00%)
Nov 10, 2009	6.269	6.353	6.246	6.251	93,236	-0.07(-1.18%)
Nov 09, 2009	6.395	6.395	6.311	6.325	76,803	-0.05(-0.73%)
Nov 06, 2009	6.371	6.409	6.367	6.371	109,273	+0.00(+0.07%)
Nov 05, 2009	6.450	6.450	6.367	6.367	49,570	-0.03(-0.44%)
Nov 04, 2009	6.404	6.441	6.395	6.395	100,795	-0.03(-0.46%)
Nov 03, 2009	6.337	6.424	6.332	6.424	175,848	+0.10(+1.61%)
Nov 02, 2009	6.295	6.327	6.286	6.323	36,859	+0.02(+0.37%)
Oct 30, 2009	6.281	6.332	6.267	6.300	81,526	+0.09(+1.49%)
Oct 29, 2009	6.240	6.286	6.193	6.207	122,847	-0.07(-1.10%)
Oct 28, 2009	6.369	6.401	6.277	6.277	130,132	-0.10(-1.59%)
Oct 27, 2009	6.323	6.401	6.314	6.378	107,124	+0.01(+0.15%)
Oct 26, 2009	6.360	6.369	6.300	6.369	97,980	+0.04(+0.66%)
Oct 23, 2009	6.355	6.364	6.323	6.327	120,759	-0.05(-0.80%)
Oct 22, 2009	6.346	6.388	6.323	6.378	61,584	+0.07(+1.10%)
Oct 21, 2009	6.300	6.381	6.300	6.309	124,720	-0.05(-0.73%)
Oct 20, 2009	6.263	6.383	6.253	6.355	246,090	+0.18(+3.00%)
Oct 19, 2009	6.115	6.189	6.115	6.170	134,891	+0.08(+1.37%)
Oct 16, 2009	5.953	6.101	5.953	6.087	255,501	+0.12(+1.94%)
Oct 15, 2009	5.824	5.972	5.703	5.972	367,474	+0.04(+0.70%)
Oct 14, 2009	6.166	6.181	5.861	5.930	385,499	-0.25(-4.11%)
Oct 13, 2009	6.143	6.253	6.143	6.184	123,448	+0.03(+0.45%)
Oct 12, 2009	6.180	6.318	6.082	6.156	215,315	-0.18(-2.77%)
Oct 09, 2009	6.494	6.503	6.309	6.332	189,429	-0.17(-2.56%)
Oct 08, 2009	6.517	6.517	6.489	6.498	95,276	-0.04(-0.64%)
Oct 07, 2009	6.448	6.540	6.448	6.540	149,076	+0.09(+1.40%)
Oct 06, 2009	6.422	6.451	6.417	6.449	94,102	+0.02(+0.36%)
Oct 05, 2009	6.367	6.431	6.367	6.426	145,827	+0.06(+0.94%)
Oct 02, 2009	6.335	6.367	6.321	6.367	75,920	+0.07(+1.09%)
Oct 01, 2009	6.321	6.367	6.298	6.298	135,694	-0.02(-0.36%)
Sep 30, 2009	6.335	6.357	6.266	6.321	157,913	-0.03(-0.43%)
Sep 29, 2009	6.321	6.367	6.321	6.348	48,173	+0.09(+1.47%)
Sep 28, 2009	6.224	6.367	6.224	6.256	178,462	-0.01(-0.22%)
Sep 25, 2009	6.316	6.353	6.266	6.270	153,110	-0.09(-1.37%)
Sep 24, 2009	6.316	6.390	6.316	6.357	153,462	+0.00(+0.00%)
Sep 23, 2009	6.270	6.357	6.270	6.357	168,590	+0.09(+1.47%)
Sep 22, 2009	6.201	6.270	6.201	6.266	183,252	+0.07(+1.11%)
Sep 21, 2009	6.215	6.229	6.178	6.197	144,145	-0.02(-0.37%)
Sep 18, 2009	6.206	6.220	6.164	6.220	88,270	+0.02(+0.30%)
Sep 17, 2009	6.174	6.201	6.155	6.201	78,422	+0.07(+1.20%)
Sep 16, 2009	6.128	6.197	6.118	6.128	174,520	-0.01(-0.15%)
Sep 15, 2009	6.086	6.137	6.077	6.137	98,105	+0.02(+0.38%)
Sep 14, 2009	6.059	6.114	6.045	6.114	73,214	+0.06(+0.91%)
Sep 11, 2009	6.068	6.077	6.036	6.059	72,414	+0.01(+0.15%)
Sep 10, 2009	6.072	6.079	6.031	6.050	95,854	-0.06(-0.90%)
Sep 09, 2009	6.183	6.187	6.091	6.105	239,009	-0.06(-1.04%)
Sep 08, 2009	6.109	6.169	6.109	6.169	67,939	+0.05(+0.83%)
Sep 04, 2009	6.068	6.118	6.054	6.118	81,268	+0.06(+0.91%)
Sep 03, 2009	6.036	6.082	6.027	6.063	140,225	+0.03(+0.53%)
Sep 02, 2009	6.036	6.054	6.027	6.031	108,538	+0.00(+0.05%)
Sep 01, 2009	5.983	6.033	5.983	6.028	48,245	+0.00(+0.08%)
Aug 31, 2009	6.033	6.047	5.987	6.024	97,083	+0.00(+0.08%)
Aug 28, 2009	6.001	6.037	5.987	6.019	92,344	+0.03(+0.46%)
Aug 27, 2009	5.960	5.996	5.955	5.992	129,581	+0.05(+0.85%)
Aug 26, 2009	5.996	5.996	5.942	5.942	161,793	-0.06(-1.07%)
Aug 25, 2009	5.987	6.005	5.928	6.005	215,758	+0.04(+0.69%)
Aug 24, 2009	5.992	6.015	5.960	5.964	157,456	-0.02(-0.31%)
Aug 21, 2009	6.069	6.069	5.942	5.983	181,150	+0.02(+0.31%)
Aug 20, 2009	5.905	6.005	5.905	5.964	58,625	-0.01(-0.11%)
Aug 19, 2009	5.969	6.033	5.946	5.971	41,210	-0.01(-0.12%)
Aug 18, 2009	5.987	5.992	5.942	5.978	54,791	+0.00(+0.08%)
Aug 17, 2009	5.914	5.992	5.914	5.974	101,905	+0.00(+0.00%)
Aug 14, 2009	5.832	5.996	5.832	5.974	69,516	+0.09(+1.48%)
Aug 13, 2009	5.754	5.887	5.750	5.887	131,960	+0.05(+0.94%)
Aug 12, 2009	5.873	5.873	5.827	5.832	51,391	-0.01(-0.16%)
Aug 11, 2009	5.882	5.940	5.773	5.841	166,871	-0.10(-1.62%)
Aug 10, 2009	5.873	5.955	5.864	5.937	128,433	+0.09(+1.57%)
Aug 07, 2009	5.896	5.905	5.832	5.846	103,562	-0.11(-1.84%)
Aug 06, 2009	6.042	6.049	5.946	5.955	98,991	-0.12(-2.03%)
Aug 05, 2009	6.060	6.115	6.019	6.079	154,483	+0.06(+0.96%)
Aug 04, 2009	6.007	6.103	5.944	6.021	192,586	+0.08(+1.30%)
Aug 03, 2009	5.876	5.944	5.862	5.944	93,112	+0.06(+1.08%)
Jul 31, 2009	5.885	5.953	5.862	5.880	37,637	+0.01(+0.23%)
Jul 30, 2009	5.862	5.898	5.834	5.867	111,236	+0.00(+0.08%)
Jul 29, 2009	5.889	5.898	5.817	5.862	96,750	-0.00(-0.08%)
Jul 28, 2009	5.876	5.888	5.846	5.867	139,136	+0.00(+0.00%)
Jul 27, 2009	5.830	5.876	5.829	5.867	104,267	+0.08(+1.41%)
Jul 24, 2009	5.826	5.837	5.748	5.785	4,121	+0.01(+0.24%)
Jul 23, 2009	5.744	5.789	5.717	5.771	126,641	-0.00(-0.08%)
Jul 22, 2009	5.721	5.848	5.676	5.776	117,653	+0.05(+0.87%)
Jul 21, 2009	5.812	5.817	5.708	5.726	60,391	-0.04(-0.63%)
Jul 20, 2009	5.685	5.789	5.644	5.762	83,709	+0.06(+1.04%)
Jul 17, 2009	5.608	5.794	5.603	5.703	197,863	-0.13(-2.26%)
Jul 16, 2009	5.658	5.839	5.635	5.835	166,740	+0.19(+3.30%)
Jul 15, 2009	5.567	5.648	5.548	5.648	83,935	+0.08(+1.39%)
Jul 14, 2009	5.558	5.612	5.555	5.571	29,028	-0.03(-0.57%)
Jul 13, 2009	5.635	5.667	5.603	5.603	40,817	+0.00(+0.00%)
Jul 10, 2009	5.594	5.635	5.575	5.603	95,693	+0.00(+0.08%)
Jul 09, 2009	5.576	5.603	5.544	5.598	71,506	+0.03(+0.57%)
Jul 08, 2009	5.508	5.567	5.460	5.567	87,428	+0.12(+2.14%)
Jul 07, 2009	5.396	5.491	5.396	5.450	130,488	+0.07(+1.34%)
Jul 06, 2009	5.261	5.410	5.261	5.378	176,429	+0.04(+0.76%)
Jul 02, 2009	5.306	5.351	5.256	5.337	71,490	+0.04(+0.77%)
Jul 01, 2009	5.288	5.328	5.288	5.297	83,883	-0.03(-0.51%)
Jun 30, 2009	5.261	5.328	5.238	5.324	87,072	+0.02(+0.42%)
Jun 29, 2009	5.301	5.333	5.279	5.302	78,876	+0.04(+0.78%)
Jun 26, 2009	5.261	5.306	5.198	5.261	72,929	-0.02(-0.43%)
Jun 25, 2009	5.270	5.288	5.265	5.283	90,801	-0.03(-0.59%)
Jun 24, 2009	5.374	5.410	5.315	5.315	101,841	-0.08(-1.51%)
Jun 23, 2009	5.315	5.396	5.306	5.396	73,381	+0.06(+1.10%)
Jun 22, 2009	5.324	5.414	5.261	5.337	148,818	-0.07(-1.25%)
Jun 19, 2009	5.414	5.419	5.364	5.405	88,073	+0.06(+1.10%)
Jun 18, 2009	5.405	5.405	5.346	5.346	76,338	-0.01(-0.25%)
Jun 17, 2009	5.383	5.441	5.346	5.360	76,725	-0.03(-0.59%)
Jun 16, 2009	5.265	5.392	5.265	5.392	84,272	+0.13(+2.40%)
Jun 15, 2009	5.288	5.288	5.202	5.265	107,474	-0.01(-0.17%)
Jun 12, 2009	5.437	5.459	5.238	5.274	123,014	-0.19(-3.47%)
Jun 11, 2009	5.464	5.500	5.464	5.464	68,755	+0.00(+0.08%)
Jun 10, 2009	5.504	5.504	5.437	5.459	106,050	-0.05(-0.92%)
Jun 09, 2009	5.518	5.541	5.495	5.510	61,679	-0.02(-0.31%)
Jun 08, 2009	5.532	5.563	5.477	5.527	159,951	-0.01(-0.16%)
Jun 05, 2009	5.536	5.545	5.518	5.536	42,225	+0.01(+0.16%)
Jun 04, 2009	5.536	5.541	5.514	5.527	54,320	+0.00(+0.08%)
Jun 03, 2009	5.504	5.523	5.491	5.523	101,814	+0.02(+0.30%)
Jun 02, 2009	5.448	5.506	5.399	5.506	69,930	+0.06(+1.07%)