AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.632	5.677	5.381	5.448	242,590	-0.20(-3.57%)
May 28, 2009	5.695	5.722	5.627	5.650	125,630	-0.06(-1.10%)
May 27, 2009	5.785	5.802	5.713	5.713	97,604	-0.06(-1.09%)
May 26, 2009	5.726	5.802	5.722	5.776	84,735	+0.05(+0.94%)
May 22, 2009	5.704	5.771	5.677	5.722	86,895	+0.07(+1.19%)
May 21, 2009	5.663	5.699	5.636	5.654	89,531	+0.03(+0.48%)
May 20, 2009	5.627	5.654	5.609	5.627	94,801	+0.02(+0.40%)
May 19, 2009	5.609	5.726	5.569	5.605	93,673	+0.02(+0.40%)
May 18, 2009	5.515	5.583	5.515	5.583	80,096	+0.09(+1.63%)
May 15, 2009	5.511	5.552	5.484	5.493	126,624	+0.02(+0.41%)
May 14, 2009	5.421	5.493	5.421	5.470	48,801	-0.00(-0.08%)
May 13, 2009	5.390	5.475	5.385	5.475	148,879	+0.02(+0.33%)
May 12, 2009	5.466	5.466	5.443	5.457	77,812	+0.01(+0.16%)
May 11, 2009	5.434	5.448	5.385	5.448	120,576	-0.01(-0.25%)
May 08, 2009	5.461	5.488	5.390	5.461	125,002	-0.00(-0.08%)
May 07, 2009	5.434	5.486	5.434	5.466	69,219	+0.01(+0.25%)
May 06, 2009	5.421	5.460	5.358	5.452	82,567	+0.06(+1.13%)
May 05, 2009	5.423	5.436	5.387	5.391	72,263	-0.03(-0.49%)
May 04, 2009	5.441	5.454	5.409	5.418	143,120	-0.01(-0.25%)
May 01, 2009	5.432	5.458	5.405	5.432	76,416	+0.03(+0.58%)
Apr 30, 2009	5.458	5.481	5.351	5.400	131,867	-0.00(-0.08%)
Apr 29, 2009	5.405	5.432	5.369	5.405	49,811	+0.03(+0.50%)
Apr 28, 2009	5.302	5.418	5.302	5.378	95,786	+0.08(+1.51%)
Apr 27, 2009	5.284	5.316	5.270	5.298	96,230	+0.01(+0.17%)
Apr 24, 2009	5.267	5.329	5.226	5.289	99,538	+0.01(+0.17%)
Apr 23, 2009	5.240	5.280	5.240	5.280	147,192	+0.05(+0.94%)
Apr 22, 2009	5.204	5.256	5.191	5.231	70,121	+0.04(+0.86%)
Apr 21, 2009	5.128	5.226	5.124	5.186	112,582	-0.01(-0.26%)
Apr 20, 2009	5.191	5.200	5.155	5.200	105,240	+0.01(+0.26%)
Apr 17, 2009	5.160	5.191	5.106	5.186	94,788	+0.08(+1.57%)
Apr 16, 2009	5.110	5.137	5.073	5.106	99,175	+0.04(+0.88%)
Apr 15, 2009	5.008	5.075	5.008	5.061	131,858	-0.02(-0.35%)
Apr 14, 2009	4.972	5.079	4.959	5.079	119,989	+0.06(+1.24%)
Apr 13, 2009	5.039	5.039	4.954	5.017	128,416	-0.02(-0.44%)
Apr 09, 2009	5.039	5.093	5.021	5.039	60,232	-0.00(-0.09%)
Apr 08, 2009	5.017	5.088	5.017	5.044	72,998	+0.02(+0.44%)
Apr 07, 2009	4.972	5.035	4.972	5.021	53,473	-0.00(-0.09%)
Apr 06, 2009	5.057	5.057	4.954	5.026	75,602	-0.02(-0.35%)
Apr 03, 2009	5.039	5.082	5.017	5.044	53,637	-0.03(-0.53%)
Apr 02, 2009	5.093	5.097	5.061	5.070	60,250	-0.02(-0.35%)
Apr 01, 2009	4.999	5.093	4.983	5.088	66,672	+0.07(+1.30%)
Mar 31, 2009	4.970	5.041	4.952	5.023	64,300	+0.02(+0.35%)
Mar 30, 2009	4.996	5.054	4.988	5.005	153,057	+0.08(+1.53%)
Mar 26, 2009	4.974	4.974	4.899	4.930	64,553	-0.05(-1.07%)
Mar 25, 2009	4.819	4.983	4.802	4.983	202,013	+0.22(+4.65%)
Mar 24, 2009	4.828	4.833	4.762	4.762	114,249	-0.04(-0.83%)
Mar 23, 2009	4.815	4.824	4.762	4.802	138,541	+0.02(+0.37%)
Mar 20, 2009	4.837	4.837	4.722	4.784	101,559	-0.02(-0.37%)
Mar 19, 2009	4.833	4.868	4.779	4.802	142,984	-0.06(-1.28%)
Mar 18, 2009	4.806	4.939	4.802	4.864	87,431	-0.00(-0.09%)
Mar 17, 2009	5.050	5.050	4.762	4.868	77,830	+0.04(+0.83%)
Mar 16, 2009	4.686	4.881	4.686	4.828	153,423	+0.14(+3.02%)
Mar 13, 2009	4.713	4.762	4.651	4.686	0	-0.02(-0.47%)
Mar 12, 2009	4.647	4.762	4.641	4.709	174,360	+0.08(+1.72%)
Mar 11, 2009	4.562	4.700	4.562	4.629	198,067	+0.03(+0.58%)
Mar 10, 2009	4.443	4.602	4.443	4.602	168,736	+0.14(+3.08%)
Mar 09, 2009	4.483	4.545	4.438	4.465	193,267	-0.06(-1.37%)
Mar 06, 2009	4.545	4.611	4.487	4.527	0	-0.03(-0.68%)
Mar 05, 2009	4.673	4.673	4.527	4.558	227,499	-0.13(-2.74%)
Mar 04, 2009	4.691	4.713	4.651	4.686	168,461	-0.00(-0.04%)
Mar 02, 2009	4.869	4.992	4.675	4.688	235,888	-0.10(-2.02%)
Feb 27, 2009	4.662	4.829	4.662	4.785	0	+0.04(+0.74%)
Feb 26, 2009	4.833	4.860	4.737	4.750	142,194	+0.02(+0.47%)
Feb 25, 2009	4.596	4.754	4.539	4.728	233,887	+0.22(+4.78%)
Feb 24, 2009	4.336	4.512	4.235	4.512	188,413	+0.17(+3.85%)
Feb 23, 2009	4.451	4.495	4.345	4.345	160,855	-0.11(-2.37%)
Feb 20, 2009	4.596	4.596	4.389	4.451	227,532	-0.11(-2.50%)
Feb 19, 2009	4.556	4.600	4.552	4.565	89,605	-0.02(-0.38%)
Feb 18, 2009	4.653	4.653	4.583	4.583	139,977	-0.08(-1.79%)
Feb 17, 2009	4.794	4.794	4.666	4.666	133,790	-0.16(-3.28%)
Feb 13, 2009	4.855	4.877	4.820	4.825	81,540	-0.06(-1.26%)
Feb 12, 2009	4.847	4.926	4.829	4.886	60,064	-0.01(-0.18%)
Feb 11, 2009	4.807	4.926	4.794	4.895	140,527	+0.04(+0.91%)
Feb 10, 2009	4.842	4.864	4.794	4.851	126,577	-0.03(-0.63%)
Feb 09, 2009	4.895	4.917	4.860	4.882	86,061	-0.03(-0.54%)
Feb 06, 2009	4.869	4.908	4.838	4.908	86,797	+0.07(+1.55%)
Feb 05, 2009	4.917	4.917	4.816	4.833	64,084	-0.04(-0.72%)
Feb 04, 2009	4.904	4.970	4.868	4.869	102,375	+0.00(+0.05%)
Feb 03, 2009	4.896	4.910	4.848	4.866	62,548	-0.05(-0.98%)
Feb 02, 2009	4.883	4.914	4.840	4.914	50,310	+0.04(+0.90%)
Jan 30, 2009	4.875	4.879	4.844	4.870	0	-0.02(-0.45%)
Jan 29, 2009	4.875	4.949	4.853	4.892	135,318	-0.02(-0.44%)
Jan 28, 2009	4.866	4.931	4.840	4.914	98,503	+0.06(+1.26%)
Jan 27, 2009	4.827	4.853	4.735	4.853	104,287	+0.08(+1.65%)
Jan 26, 2009	4.792	4.857	4.770	4.774	85,167	-0.05(-1.09%)
Jan 23, 2009	4.844	4.844	4.722	4.827	114,814	+0.02(+0.36%)
Jan 22, 2009	4.687	4.827	4.687	4.809	69,121	+0.01(+0.27%)
Jan 21, 2009	4.800	4.857	4.757	4.796	86,194	+0.06(+1.29%)
Jan 20, 2009	4.853	4.896	4.735	4.735	137,134	-0.06(-1.19%)
Jan 16, 2009	4.630	4.792	4.630	4.792	181,914	+0.17(+3.79%)
Jan 15, 2009	4.604	4.652	4.542	4.617	113,055	+0.04(+0.96%)
Jan 14, 2009	4.617	4.630	4.507	4.573	173,537	-0.08(-1.69%)
Jan 13, 2009	4.656	4.726	4.643	4.652	87,766	-0.06(-1.21%)
Jan 12, 2009	4.634	4.708	4.634	4.708	137,980	+0.05(+1.13%)
Jan 09, 2009	4.673	4.735	4.656	4.656	181,152	-0.01(-0.19%)
Jan 08, 2009	4.617	4.673	4.617	4.665	99,539	+0.01(+0.15%)
Jan 07, 2009	4.779	4.779	4.627	4.658	166,276	-0.12(-2.54%)
Jan 06, 2009	4.584	4.779	4.567	4.779	302,048	+0.26(+5.77%)
Jan 05, 2009	4.280	4.519	4.262	4.519	241,074	+0.25(+5.91%)
Jan 02, 2009	4.119	4.284	4.119	4.267	0	+0.16(+3.81%)
Jan 01, 2009	4.049	4.180	4.049	4.110	0	+0.00(+0.00%)
Dec 31, 2008	4.049	4.180	4.049	4.110	128,529	+0.03(+0.64%)
Dec 30, 2008	4.028	4.110	4.019	4.084	293,275	+0.01(+0.32%)
Dec 29, 2008	4.102	4.149	4.071	4.071	199,209	-0.03(-0.74%)
Dec 26, 2008	4.010	4.106	4.010	4.102	74,139	+0.08(+2.05%)
Dec 24, 2008	4.032	4.084	3.980	4.019	136,457	+0.02(+0.54%)
Dec 23, 2008	4.006	4.019	3.915	3.997	172,638	+0.00(+0.11%)
Dec 22, 2008	3.906	4.032	3.906	3.993	234,215	+0.15(+3.96%)
Dec 19, 2008	3.632	3.841	3.632	3.841	588,573	+0.21(+5.87%)
Dec 18, 2008	3.628	3.693	3.615	3.628	362,514	+0.03(+0.72%)
Dec 17, 2008	3.606	3.658	3.558	3.602	348,454	+0.06(+1.72%)
Dec 16, 2008	3.506	3.586	3.498	3.541	214,772	+0.03(+0.99%)
Dec 15, 2008	3.606	3.689	3.506	3.506	184,150	-0.13(-3.58%)
Dec 12, 2008	3.611	3.693	3.545	3.637	219,720	-0.01(-0.36%)
Dec 11, 2008	3.715	3.793	3.650	3.650	243,405	-0.10(-2.67%)
Dec 10, 2008	3.758	3.758	3.585	3.750	288,547	+0.00(+0.12%)
Dec 09, 2008	3.941	3.941	3.663	3.745	295,190	-0.20(-5.07%)
Dec 08, 2008	4.128	4.162	3.915	3.945	243,697	-0.18(-4.42%)
Dec 05, 2008	4.497	4.497	4.063	4.128	196,405	-0.37(-8.21%)
Dec 04, 2008	4.484	4.497	4.345	4.497	111,051	-0.03(-0.60%)
Dec 03, 2008	4.506	4.562	4.471	4.524	38,228	+0.02(+0.37%)
Dec 02, 2008	4.404	4.577	4.404	4.507	102,219	+0.06(+1.36%)
Dec 01, 2008	4.361	4.447	4.361	4.447	76,491	+0.00(+0.10%)
Nov 28, 2008	4.438	4.482	4.322	4.443	95,032	+0.00(+0.10%)
Nov 26, 2008	4.425	4.447	4.356	4.438	97,879	+0.01(+0.19%)
Nov 25, 2008	4.559	4.577	4.374	4.430	129,620	-0.17(-3.66%)
Nov 24, 2008	4.564	4.754	4.533	4.598	210,081	+0.03(+0.76%)
Nov 21, 2008	4.533	4.641	4.421	4.564	335,393	+0.07(+1.63%)
Nov 20, 2008	4.611	4.620	4.451	4.490	122,509	-0.11(-2.35%)
Nov 19, 2008	4.667	4.667	4.533	4.598	175,719	-0.06(-1.39%)
Nov 18, 2008	4.680	4.741	4.546	4.663	209,542	+0.04(+0.84%)
Nov 17, 2008	4.663	4.741	4.620	4.624	128,795	-0.08(-1.65%)
Nov 14, 2008	4.520	4.736	4.507	4.702	188,592	+0.27(+6.14%)
Nov 13, 2008	4.438	4.507	4.317	4.430	214,114	+0.04(+0.89%)
Nov 12, 2008	4.745	4.745	4.369	4.391	236,247	-0.36(-7.55%)
Nov 11, 2008	4.857	4.857	4.715	4.749	98,669	-0.11(-2.22%)
Nov 10, 2008	4.918	4.918	4.836	4.857	92,957	-0.06(-1.14%)
Nov 07, 2008	4.909	5.000	4.900	4.913	163,167	-0.03(-0.52%)
Nov 06, 2008	4.779	4.961	4.736	4.939	153,115	+0.22(+4.57%)
Nov 05, 2008	4.589	4.728	4.533	4.723	160,893	+0.22(+4.95%)
Nov 04, 2008	4.492	4.535	4.419	4.501	213,721	+0.00(+0.00%)
Nov 03, 2008	4.685	4.771	4.483	4.501	277,778	-0.20(-4.20%)
Oct 31, 2008	4.827	4.844	4.698	4.698	129,061	-0.16(-3.20%)
Oct 30, 2008	5.063	5.063	4.798	4.853	174,342	+0.02(+0.46%)
Oct 29, 2008	4.827	4.874	4.736	4.831	131,398	+0.00(+0.00%)
Oct 28, 2008	4.848	4.925	4.797	4.831	155,341	-0.02(-0.35%)
Oct 27, 2008	4.848	4.930	4.741	4.848	122,942	-0.03(-0.53%)
Oct 24, 2008	4.719	4.951	4.672	4.874	227,781	+0.09(+1.79%)
Oct 23, 2008	4.827	5.015	4.719	4.788	356,047	+0.12(+2.67%)
Oct 22, 2008	4.552	4.741	4.531	4.664	271,037	+0.11(+2.45%)
Oct 21, 2008	4.505	4.621	4.398	4.552	376,249	+0.05(+1.05%)
Oct 20, 2008	4.260	4.689	4.230	4.505	635,201	+0.42(+10.18%)
Oct 17, 2008	4.054	4.114	3.990	4.089	148,197	+0.10(+2.47%)
Oct 16, 2008	4.003	4.029	3.754	3.990	156,558	+0.14(+3.56%)
Oct 15, 2008	4.153	4.153	3.853	3.853	239,542	-0.24(-5.77%)
Oct 14, 2008	4.187	4.337	4.089	4.089	703,499	+0.21(+5.30%)
Oct 13, 2008	3.243	4.003	3.243	3.883	520,896	+0.69(+21.64%)
Oct 10, 2008	3.261	3.346	3.025	3.192	573,445	-0.44(-12.16%)
Oct 09, 2008	3.724	3.848	3.604	3.634	383,523	-0.17(-4.40%)
Oct 08, 2008	3.733	3.878	3.647	3.801	426,865	-0.31(-7.52%)
Oct 07, 2008	4.307	4.380	4.076	4.110	234,666	-0.19(-4.51%)
Oct 06, 2008	4.535	4.535	4.235	4.304	326,781	-0.32(-6.85%)
Oct 03, 2008	4.698	4.715	4.612	4.621	0	-0.03(-0.74%)
Oct 02, 2008	4.599	4.668	4.579	4.655	88,898	+0.07(+1.59%)
Oct 01, 2008	4.522	4.582	4.483	4.582	219,108	+0.06(+1.39%)
Sep 30, 2008	4.515	4.558	4.451	4.519	277,231	-0.03(-0.66%)
Sep 29, 2008	4.647	4.647	4.374	4.549	223,778	-0.14(-3.09%)
Sep 26, 2008	4.805	4.805	4.694	4.694	0	-0.12(-2.39%)
Sep 25, 2008	4.835	4.950	4.797	4.809	141,209	-0.03(-0.53%)
Sep 24, 2008	4.865	4.869	4.485	4.835	211,071	-0.07(-1.39%)
Sep 23, 2008	4.984	4.984	4.839	4.903	123,436	-0.07(-1.46%)
Sep 22, 2008	5.104	5.150	4.946	4.976	196,813	-0.15(-2.99%)
Sep 19, 2008	5.116	5.184	5.010	5.129	0	+0.25(+5.07%)
Sep 18, 2008	5.180	5.180	4.647	4.882	342,840	-0.30(-5.76%)
Sep 17, 2008	5.240	5.280	5.180	5.180	169,083	-0.13(-2.41%)
Sep 16, 2008	5.283	5.321	5.172	5.308	340,112	-0.05(-0.88%)
Sep 15, 2008	5.449	5.479	5.300	5.355	206,537	-0.13(-2.41%)
Sep 12, 2008	5.509	5.509	5.457	5.487	119,645	-0.02(-0.31%)
Sep 11, 2008	5.543	5.562	5.500	5.504	137,215	-0.06(-1.15%)
Sep 10, 2008	5.585	5.585	5.534	5.568	139,837	-0.02(-0.31%)
Sep 09, 2008	5.624	5.624	5.568	5.585	116,779	-0.03(-0.46%)
Sep 08, 2008	5.615	5.632	5.590	5.611	88,226	+0.00(+0.08%)
Sep 05, 2008	5.594	5.609	5.581	5.607	0	+0.00(+0.08%)
Sep 04, 2008	5.585	5.602	5.577	5.602	85,761	+0.00(+0.08%)
Sep 03, 2008	5.602	5.619	5.585	5.598	72,884	+0.02(+0.27%)
Sep 02, 2008	5.634	5.634	5.583	5.583	53,964	-0.01(-0.23%)
Aug 29, 2008	5.604	5.617	5.583	5.595	58,092	-0.00(-0.08%)
Aug 28, 2008	5.608	5.642	5.600	5.600	90,033	-0.01(-0.15%)
Aug 27, 2008	5.621	5.625	5.602	5.608	74,638	+0.00(+0.08%)
Aug 26, 2008	5.604	5.625	5.600	5.604	83,598	-0.01(-0.15%)
Aug 25, 2008	5.608	5.629	5.600	5.612	110,701	+0.02(+0.38%)
Aug 22, 2008	5.583	5.591	5.574	5.591	30,988	+0.02(+0.38%)
Aug 21, 2008	5.579	5.625	5.562	5.570	81,243	-0.00(-0.08%)
Aug 20, 2008	5.557	5.574	5.553	5.574	54,620	+0.02(+0.31%)
Aug 19, 2008	5.570	5.587	5.557	5.557	68,671	-0.01(-0.15%)
Aug 18, 2008	5.579	5.587	5.566	5.566	47,046	-0.01(-0.23%)
Aug 15, 2008	5.621	5.621	5.566	5.579	0	-0.02(-0.38%)
Aug 14, 2008	5.629	5.629	5.595	5.600	71,811	-0.01(-0.23%)
Aug 13, 2008	5.655	5.655	5.612	5.612	89,505	-0.03(-0.53%)
Aug 12, 2008	5.642	5.659	5.625	5.642	25,510	+0.01(+0.15%)
Aug 11, 2008	5.629	5.642	5.608	5.634	60,918	-0.00(-0.08%)
Aug 08, 2008	5.612	5.655	5.612	5.638	85,594	+0.02(+0.30%)
Aug 07, 2008	5.646	5.646	5.621	5.621	103,613	-0.02(-0.38%)
Aug 06, 2008	5.651	5.651	5.625	5.642	109,049	-0.03(-0.45%)
Aug 05, 2008	5.676	5.676	5.651	5.668	59,681	-0.00(-0.07%)
Aug 04, 2008	5.655	5.672	5.655	5.672	38,734	-0.00(-0.07%)
Aug 01, 2008	5.680	5.693	5.659	5.676	41,867	+0.00(+0.07%)
Jul 31, 2008	5.655	5.714	5.655	5.672	90,417	+0.03(+0.54%)
Jul 30, 2008	5.646	5.655	5.629	5.641	17,754	+0.01(+0.21%)
Jul 29, 2008	5.629	5.634	5.600	5.629	79,008	+0.01(+0.23%)
Jul 28, 2008	5.600	5.625	5.600	5.617	42,197	+0.00(+0.00%)
Jul 25, 2008	5.608	5.625	5.587	5.617	109,895	+0.00(+0.00%)
Jul 24, 2008	5.629	5.642	5.608	5.617	106,508	-0.03(-0.60%)
Jul 23, 2008	5.642	5.685	5.625	5.651	72,646	+0.00(+0.00%)
Jul 22, 2008	5.638	5.668	5.634	5.651	73,204	+0.01(+0.15%)
Jul 21, 2008	5.608	5.659	5.608	5.642	67,606	+0.00(+0.08%)
Jul 18, 2008	5.672	5.672	5.604	5.638	154,608	+0.00(+0.08%)
Jul 17, 2008	5.685	5.685	5.621	5.634	61,963	-0.01(-0.23%)
Jul 16, 2008	5.583	5.727	5.579	5.646	110,027	+0.03(+0.60%)
Jul 15, 2008	5.612	5.646	5.591	5.612	186,704	-0.06(-0.97%)
Jul 14, 2008	5.718	5.727	5.659	5.668	108,941	-0.04(-0.67%)
Jul 11, 2008	5.795	5.795	5.706	5.706	71,128	-0.05(-0.88%)
Jul 10, 2008	5.803	5.812	5.757	5.757	116,489	-0.03(-0.59%)
Jul 09, 2008	5.735	5.803	5.735	5.791	89,180	+0.05(+0.81%)
Jul 08, 2008	5.735	5.748	5.727	5.744	85,316	-0.00(-0.07%)
Jul 07, 2008	5.795	5.808	5.735	5.748	76,905	-0.05(-0.88%)
Jul 04, 2008	5.825	5.829	5.799	5.799	27,450	+0.00(+0.00%)
Jul 03, 2008	5.825	5.829	5.799	5.799	27,450	-0.05(-0.80%)
Jul 02, 2008	5.863	5.863	5.820	5.846	34,630	+0.03(+0.44%)
Jul 01, 2008	5.846	5.846	5.820	5.820	132,603	-0.04(-0.65%)
Jun 30, 2008	5.914	5.918	5.854	5.858	86,304	-0.01(-0.22%)
Jun 27, 2008	5.884	5.888	5.825	5.871	103,484	+0.03(+0.51%)
Jun 26, 2008	5.812	5.875	5.812	5.842	130,731	+0.02(+0.29%)
Jun 25, 2008	5.803	5.850	5.803	5.825	152,918	+0.00(+0.00%)
Jun 24, 2008	5.786	5.842	5.769	5.825	116,255	+0.04(+0.66%)
Jun 23, 2008	5.833	5.846	5.765	5.786	143,213	-0.05(-0.80%)
Jun 20, 2008	5.850	5.867	5.829	5.833	54,254	-0.01(-0.15%)
Jun 19, 2008	5.892	5.892	5.833	5.842	58,846	-0.02(-0.36%)
Jun 18, 2008	5.905	5.905	5.842	5.863	70,807	-0.03(-0.58%)
Jun 17, 2008	5.909	5.909	5.880	5.897	30,800	+0.00(+0.00%)
Jun 16, 2008	5.897	5.914	5.880	5.897	65,895	+0.03(+0.51%)
Jun 13, 2008	5.935	5.935	5.854	5.867	93,394	-0.05(-0.79%)
Jun 12, 2008	5.981	5.981	5.888	5.914	122,172	-0.06(-0.92%)
Jun 11, 2008	6.003	6.003	5.939	5.969	92,909	-0.03(-0.42%)
Jun 10, 2008	5.990	6.007	5.960	5.994	65,517	-0.01(-0.14%)
Jun 09, 2008	6.015	6.015	5.977	6.003	109,183	+0.02(+0.28%)
Jun 06, 2008	5.981	5.998	5.961	5.986	134,272	+0.03(+0.50%)
Jun 05, 2008	5.935	5.956	5.926	5.956	58,325	+0.03(+0.43%)
Jun 04, 2008	5.981	5.986	5.905	5.931	108,905	-0.04(-0.64%)
Jun 03, 2008	6.015	6.024	5.960	5.969	142,836	-0.04(-0.64%)