AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.448	6.461	6.427	6.431	64,822	-0.03(-0.52%)
May 30, 2007	6.448	6.478	6.448	6.465	43,843	+0.00(+0.00%)
May 29, 2007	6.512	6.512	6.448	6.465	121,158	-0.00(-0.07%)
May 25, 2007	6.465	6.470	6.436	6.470	119,744	+0.03(+0.39%)
May 24, 2007	6.491	6.491	6.423	6.444	200,124	-0.04(-0.65%)
May 23, 2007	6.529	6.529	6.457	6.487	230,295	-0.07(-1.10%)
May 22, 2007	6.559	6.563	6.525	6.559	149,916	+0.00(+0.00%)
May 21, 2007	6.559	6.571	6.533	6.559	104,894	-0.01(-0.13%)
May 18, 2007	6.597	6.597	6.546	6.567	56,100	-0.01(-0.19%)
May 17, 2007	6.584	6.584	6.567	6.580	39,129	-0.01(-0.13%)
May 16, 2007	6.554	6.593	6.542	6.588	108,429	+0.02(+0.32%)
May 15, 2007	6.597	6.597	6.550	6.567	79,436	+0.02(+0.26%)
May 14, 2007	6.554	6.559	6.550	6.550	15,557	-0.00(-0.06%)
May 11, 2007	6.563	6.567	6.542	6.554	73,543	+0.02(+0.26%)
May 10, 2007	6.559	6.559	6.537	6.537	45,022	-0.02(-0.26%)
May 09, 2007	6.542	6.559	6.521	6.554	69,536	+0.01(+0.19%)
May 08, 2007	6.537	6.567	6.537	6.542	37,007	-0.00(-0.06%)
May 07, 2007	6.550	6.559	6.538	6.546	24,986	+0.00(+0.00%)
May 04, 2007	6.521	6.559	6.521	6.546	37,714	+0.00(+0.06%)
May 03, 2007	6.529	6.559	6.521	6.542	58,222	+0.01(+0.19%)
May 02, 2007	6.542	6.554	6.525	6.529	49,029	-0.05(-0.71%)
May 01, 2007	6.571	6.580	6.564	6.576	67,415	+0.00(+0.07%)
Apr 30, 2007	6.554	6.571	6.554	6.571	36,771	+0.02(+0.32%)
Apr 27, 2007	6.546	6.567	6.542	6.550	80,379	+0.00(+0.00%)
Apr 26, 2007	6.571	6.571	6.542	6.550	62,465	-0.02(-0.32%)
Apr 25, 2007	6.576	6.588	6.537	6.571	104,422	-0.01(-0.13%)
Apr 24, 2007	6.588	6.597	6.567	6.580	68,593	-0.00(-0.06%)
Apr 23, 2007	6.588	6.597	6.567	6.584	112,672	-0.00(-0.06%)
Apr 20, 2007	6.576	6.588	6.554	6.588	45,022	+0.03(+0.45%)
Apr 19, 2007	6.546	6.563	6.537	6.559	72,836	+0.00(+0.06%)
Apr 18, 2007	6.563	6.563	6.554	6.554	21,214	+0.00(+0.00%)
Apr 17, 2007	6.537	6.571	6.537	6.554	70,243	+0.00(+0.06%)
Apr 16, 2007	6.559	6.567	6.550	6.550	62,936	-0.02(-0.32%)
Apr 13, 2007	6.550	6.580	6.550	6.571	54,686	-0.00(-0.06%)
Apr 12, 2007	6.576	6.576	6.546	6.576	45,022	+0.01(+0.19%)
Apr 11, 2007	6.554	6.576	6.554	6.563	63,643	+0.01(+0.13%)
Apr 10, 2007	6.554	6.554	6.537	6.554	42,900	+0.00(+0.00%)
Apr 09, 2007	6.588	6.588	6.554	6.554	53,979	-0.01(-0.13%)
Apr 05, 2007	6.546	6.576	6.546	6.563	15,793	+0.01(+0.13%)
Apr 04, 2007	6.563	6.571	6.533	6.554	55,629	+0.00(+0.00%)
Apr 03, 2007	6.576	6.580	6.554	6.554	36,300	-0.02(-0.32%)
Apr 02, 2007	6.554	6.580	6.554	6.576	49,029	+0.01(+0.13%)
Mar 30, 2007	6.554	6.580	6.554	6.567	32,293	+0.01(+0.13%)
Mar 29, 2007	6.571	6.584	6.554	6.559	41,014	-0.01(-0.19%)
Mar 28, 2007	6.614	6.614	6.571	6.571	45,257	-0.03(-0.39%)
Mar 27, 2007	6.567	6.597	6.567	6.597	60,579	+0.02(+0.32%)
Mar 26, 2007	6.593	6.597	6.567	6.576	63,407	-0.02(-0.26%)
Mar 23, 2007	6.576	6.597	6.567	6.593	20,507	+0.03(+0.39%)
Mar 22, 2007	6.567	6.593	6.554	6.567	60,343	+0.00(+0.00%)
Mar 21, 2007	6.546	6.567	6.542	6.567	65,529	+0.01(+0.19%)
Mar 20, 2007	6.525	6.563	6.525	6.554	80,143	+0.01(+0.13%)
Mar 19, 2007	6.554	6.563	6.521	6.546	72,836	-0.02(-0.26%)
Mar 16, 2007	6.576	6.588	6.546	6.563	28,286	-0.02(-0.32%)
Mar 15, 2007	6.554	6.584	6.531	6.584	96,879	+0.04(+0.58%)
Mar 14, 2007	6.533	6.550	6.516	6.546	20,507	-0.01(-0.13%)
Mar 13, 2007	6.533	6.554	6.516	6.554	74,250	+0.02(+0.32%)
Mar 12, 2007	6.529	6.533	6.521	6.533	101,358	-0.02(-0.26%)
Mar 09, 2007	6.533	6.554	6.516	6.550	79,908	+0.01(+0.13%)
Mar 08, 2007	6.546	6.559	6.533	6.542	74,958	-0.02(-0.32%)
Mar 07, 2007	6.546	6.571	6.542	6.563	112,672	-0.02(-0.37%)
Mar 06, 2007	6.584	6.605	6.571	6.587	59,636	-0.03(-0.40%)
Mar 05, 2007	6.576	6.618	6.576	6.614	61,050	+0.02(+0.32%)
Mar 02, 2007	6.554	6.593	6.554	6.593	25,693	+0.02(+0.26%)
Mar 01, 2007	6.567	6.588	6.546	6.576	138,578	+0.01(+0.13%)
Feb 28, 2007	6.533	6.567	6.521	6.567	70,479	+0.02(+0.26%)
Feb 27, 2007	6.521	6.554	6.521	6.550	54,450	+0.00(+0.06%)
Feb 26, 2007	6.495	6.554	6.491	6.546	92,401	+0.03(+0.46%)
Feb 23, 2007	6.525	6.542	6.512	6.516	53,979	+0.00(+0.07%)
Feb 22, 2007	6.491	6.516	6.491	6.512	37,479	+0.01(+0.20%)
Feb 21, 2007	6.533	6.537	6.499	6.499	85,801	-0.03(-0.46%)
Feb 20, 2007	6.533	6.554	6.523	6.529	65,765	+0.01(+0.13%)
Feb 16, 2007	6.525	6.537	6.504	6.521	51,386	+0.01(+0.13%)
Feb 15, 2007	6.495	6.512	6.491	6.512	65,057	+0.02(+0.33%)
Feb 14, 2007	6.478	6.504	6.474	6.491	63,879	+0.00(+0.07%)
Feb 13, 2007	6.470	6.504	6.470	6.487	66,000	+0.01(+0.20%)
Feb 12, 2007	6.504	6.516	6.453	6.474	70,008	-0.02(-0.26%)
Feb 09, 2007	6.474	6.504	6.474	6.491	25,693	+0.00(+0.07%)
Feb 08, 2007	6.474	6.512	6.474	6.487	32,057	-0.01(-0.13%)
Feb 07, 2007	6.482	6.508	6.482	6.495	35,357	-0.01(-0.13%)
Feb 06, 2007	6.512	6.521	6.499	6.504	83,443	+0.01(+0.20%)
Feb 05, 2007	6.508	6.512	6.491	6.491	62,229	-0.02(-0.26%)
Feb 02, 2007	6.470	6.508	6.457	6.508	174,902	+0.01(+0.20%)
Feb 01, 2007	6.491	6.508	6.475	6.495	104,658	+0.00(+0.07%)
Jan 31, 2007	6.448	6.491	6.448	6.491	86,743	+0.03(+0.39%)
Jan 30, 2007	6.457	6.474	6.436	6.465	74,250	+0.00(+0.00%)
Jan 29, 2007	6.423	6.470	6.423	6.465	100,887	+0.02(+0.33%)
Jan 26, 2007	6.444	6.474	6.423	6.444	106,544	+0.03(+0.46%)
Jan 25, 2007	6.491	6.491	6.414	6.414	56,100	-0.07(-1.05%)
Jan 24, 2007	6.448	6.491	6.448	6.482	46,200	+0.02(+0.33%)
Jan 23, 2007	6.478	6.478	6.448	6.461	45,964	-0.02(-0.26%)
Jan 22, 2007	6.470	6.499	6.457	6.478	95,701	+0.01(+0.13%)
Jan 19, 2007	6.474	6.491	6.448	6.470	65,293	+0.01(+0.20%)
Jan 18, 2007	6.427	6.457	6.419	6.457	107,015	+0.01(+0.20%)
Jan 17, 2007	6.440	6.448	6.423	6.444	69,536	+0.01(+0.13%)
Jan 16, 2007	6.419	6.448	6.419	6.436	82,972	-0.00(-0.07%)
Jan 12, 2007	6.414	6.440	6.410	6.440	58,693	+0.01(+0.13%)
Jan 11, 2007	6.397	6.440	6.397	6.431	93,108	+0.02(+0.26%)
Jan 10, 2007	6.470	6.491	6.402	6.414	194,231	-0.08(-1.31%)
Jan 09, 2007	6.448	6.499	6.448	6.499	80,143	+0.04(+0.59%)
Jan 08, 2007	6.448	6.487	6.448	6.461	81,793	+0.00(+0.00%)
Jan 05, 2007	6.461	6.474	6.444	6.461	64,586	-0.01(-0.13%)
Jan 04, 2007	6.478	6.495	6.470	6.470	73,543	-0.03(-0.39%)
Jan 03, 2007	6.482	6.512	6.448	6.495	116,915	+0.01(+0.09%)
Dec 29, 2006	6.410	6.516	6.406	6.489	98,294	+0.08(+1.23%)
Dec 28, 2006	6.393	6.427	6.381	6.410	108,429	+0.01(+0.13%)
Dec 27, 2006	6.385	6.419	6.381	6.402	102,065	+0.02(+0.27%)
Dec 26, 2006	6.385	6.419	6.381	6.385	104,658	-0.02(-0.33%)
Dec 22, 2006	6.410	6.419	6.381	6.406	145,673	+0.01(+0.20%)
Dec 21, 2006	6.342	6.393	6.342	6.393	152,273	+0.04(+0.60%)
Dec 20, 2006	6.359	6.381	6.351	6.355	44,550	+0.00(+0.00%)
Dec 19, 2006	6.359	6.381	6.355	6.355	124,694	-0.01(-0.13%)
Dec 18, 2006	6.381	6.393	6.359	6.364	137,894	-0.03(-0.46%)
Dec 15, 2006	6.393	6.419	6.376	6.393	148,030	-0.01(-0.20%)
Dec 14, 2006	6.444	6.444	6.406	6.406	136,480	-0.03(-0.40%)
Dec 13, 2006	6.436	6.453	6.431	6.431	55,157	-0.03(-0.46%)
Dec 12, 2006	6.419	6.461	6.419	6.461	97,115	+0.02(+0.26%)
Dec 11, 2006	6.414	6.448	6.410	6.444	68,122	+0.02(+0.26%)
Dec 08, 2006	6.406	6.440	6.397	6.427	171,602	+0.00(+0.07%)
Dec 07, 2006	6.448	6.461	6.423	6.423	78,258	-0.04(-0.59%)
Dec 06, 2006	6.487	6.487	6.461	6.461	57,750	-0.04(-0.65%)
Dec 05, 2006	6.491	6.516	6.474	6.504	183,623	+0.01(+0.20%)
Dec 04, 2006	6.499	6.504	6.474	6.491	130,823	-0.01(-0.13%)
Dec 01, 2006	6.470	6.499	6.457	6.499	98,058	+0.03(+0.46%)
Nov 30, 2006	6.448	6.474	6.444	6.470	93,344	+0.01(+0.20%)
Nov 29, 2006	6.448	6.474	6.448	6.457	66,472	+0.00(+0.00%)
Nov 28, 2006	6.444	6.474	6.444	6.457	82,972	-0.01(-0.13%)
Nov 27, 2006	6.440	6.478	6.440	6.465	140,487	-0.00(-0.00%)
Nov 24, 2006	6.427	6.470	6.427	6.465	53,743	+0.02(+0.26%)
Nov 22, 2006	6.448	6.465	6.444	6.448	62,465	-0.01(-0.13%)
Nov 21, 2006	6.474	6.512	6.448	6.457	178,438	-0.06(-0.85%)
Nov 20, 2006	6.478	6.512	6.453	6.512	116,444	+0.03(+0.46%)
Nov 17, 2006	6.423	6.482	6.419	6.482	68,358	+0.02(+0.26%)
Nov 16, 2006	6.448	6.465	6.436	6.465	157,930	+0.04(+0.59%)
Nov 15, 2006	6.410	6.457	6.410	6.427	102,537	-0.01(-0.13%)
Nov 14, 2006	6.389	6.440	6.389	6.436	202,009	+0.03(+0.53%)
Nov 13, 2006	6.389	6.406	6.385	6.402	81,086	-0.01(-0.20%)
Nov 10, 2006	6.389	6.414	6.381	6.414	64,822	+0.03(+0.40%)
Nov 09, 2006	6.381	6.397	6.381	6.389	76,608	+0.00(+0.07%)
Nov 08, 2006	6.376	6.410	6.376	6.385	133,180	-0.02(-0.33%)
Nov 07, 2006	6.359	6.406	6.359	6.406	217,567	+0.05(+0.73%)
Nov 06, 2006	6.347	6.402	6.347	6.359	103,951	+0.01(+0.20%)
Nov 03, 2006	6.364	6.381	6.338	6.347	151,801	-0.02(-0.33%)
Nov 02, 2006	6.364	6.419	6.359	6.368	167,830	-0.01(-0.20%)
Nov 01, 2006	6.364	6.406	6.364	6.381	209,317	-0.02(-0.33%)
Oct 31, 2006	6.427	6.448	6.402	6.402	135,773	-0.03(-0.40%)
Oct 30, 2006	6.470	6.491	6.414	6.427	335,661	-0.02(-0.33%)
Oct 27, 2006	6.440	6.482	6.419	6.448	249,153	+0.01(+0.13%)
Oct 26, 2006	6.457	6.533	6.440	6.440	486,520	-0.08(-1.24%)
Oct 25, 2006	7.042	7.042	6.491	6.521	1,251,187	-0.63(-8.78%)
Oct 24, 2006	7.140	7.195	7.140	7.148	97,586	-0.03(-0.35%)
Oct 23, 2006	7.157	7.208	7.157	7.174	75,900	-0.03(-0.41%)
Oct 20, 2006	7.170	7.225	7.170	7.204	84,622	+0.00(+0.00%)
Oct 19, 2006	7.174	7.204	7.145	7.204	83,915	+0.06(+0.83%)
Oct 18, 2006	7.097	7.178	7.097	7.144	71,893	+0.05(+0.66%)
Oct 17, 2006	7.144	7.148	7.097	7.097	151,094	-0.07(-1.01%)
Oct 16, 2006	7.182	7.182	7.097	7.170	99,237	+0.01(+0.12%)
Oct 13, 2006	7.161	7.212	7.144	7.161	100,651	-0.02(-0.24%)
Oct 12, 2006	7.140	7.182	7.140	7.178	59,400	+0.04(+0.53%)
Oct 11, 2006	7.123	7.204	7.123	7.140	123,280	-0.00(-0.06%)
Oct 10, 2006	7.114	7.170	7.114	7.144	111,258	+0.01(+0.18%)
Oct 09, 2006	7.119	7.182	7.110	7.131	55,629	-0.04(-0.53%)
Oct 06, 2006	7.097	7.191	7.097	7.170	110,787	+0.03(+0.42%)
Oct 05, 2006	7.131	7.170	7.127	7.140	90,751	-0.01(-0.12%)
Oct 04, 2006	7.157	7.199	7.148	7.148	105,601	-0.07(-1.00%)
Oct 03, 2006	7.170	7.225	7.157	7.221	89,572	+0.04(+0.53%)
Oct 02, 2006	7.148	7.191	7.144	7.182	96,408	+0.02(+0.24%)
Sep 29, 2006	7.178	7.182	7.144	7.165	96,644	+0.00(+0.06%)
Sep 28, 2006	7.136	7.178	7.136	7.161	68,593	+0.01(+0.18%)
Sep 27, 2006	7.131	7.148	7.106	7.148	115,501	-0.01(-0.12%)
Sep 26, 2006	7.106	7.157	7.076	7.157	159,580	+0.04(+0.60%)
Sep 25, 2006	7.093	7.144	7.085	7.114	97,822	-0.01(-0.18%)
Sep 22, 2006	7.085	7.165	7.085	7.127	128,701	+0.00(+0.06%)
Sep 21, 2006	7.127	7.140	7.093	7.123	167,595	+0.02(+0.30%)
Sep 20, 2006	7.042	7.106	7.042	7.102	124,694	+0.03(+0.36%)
Sep 19, 2006	7.051	7.081	7.051	7.076	50,679	+0.00(+0.00%)
Sep 18, 2006	7.055	7.081	7.038	7.076	67,415	+0.03(+0.42%)
Sep 15, 2006	7.034	7.093	7.034	7.047	87,451	+0.01(+0.18%)
Sep 14, 2006	7.085	7.085	7.034	7.034	40,779	-0.01(-0.12%)
Sep 13, 2006	7.072	7.081	7.042	7.042	92,165	+0.00(+0.06%)
Sep 12, 2006	7.021	7.072	7.001	7.038	75,193	+0.01(+0.12%)
Sep 11, 2006	6.987	7.030	6.987	7.030	102,772	+0.02(+0.30%)
Sep 08, 2006	6.957	7.030	6.957	7.008	126,344	+0.02(+0.24%)
Sep 07, 2006	6.979	7.008	6.930	6.991	79,908	+0.04(+0.55%)
Sep 06, 2006	6.953	6.991	6.945	6.953	105,601	-0.08(-1.09%)
Sep 05, 2006	7.021	7.042	6.991	7.030	99,708	-0.01(-0.12%)
Sep 01, 2006	6.979	7.042	6.979	7.038	140,723	+0.07(+0.97%)
Aug 31, 2006	7.000	7.021	6.962	6.970	56,100	-0.01(-0.12%)
Aug 30, 2006	6.962	7.017	6.957	6.979	153,687	+0.01(+0.18%)
Aug 29, 2006	6.949	6.966	6.924	6.966	149,680	+0.02(+0.24%)
Aug 28, 2006	6.924	6.974	6.924	6.949	115,737	+0.00(+0.06%)
Aug 25, 2006	6.915	6.953	6.885	6.945	135,773	-0.01(-0.18%)
Aug 24, 2006	6.902	6.957	6.882	6.957	172,545	+0.03(+0.43%)
Aug 23, 2006	6.915	6.928	6.881	6.928	76,843	+0.03(+0.43%)
Aug 22, 2006	6.894	6.915	6.843	6.898	186,216	+0.03(+0.37%)
Aug 21, 2006	6.868	6.894	6.839	6.873	167,830	+0.00(+0.00%)
Aug 18, 2006	6.856	6.877	6.834	6.873	110,080	+0.03(+0.37%)
Aug 17, 2006	6.847	6.868	6.830	6.847	86,508	+0.02(+0.25%)
Aug 16, 2006	6.817	6.847	6.809	6.830	89,572	+0.02(+0.31%)
Aug 15, 2006	6.847	6.847	6.809	6.809	153,216	-0.01(-0.12%)
Aug 14, 2006	6.839	6.894	6.813	6.817	176,552	-0.05(-0.68%)
Aug 11, 2006	6.830	6.890	6.796	6.864	76,608	-0.01(-0.12%)
Aug 10, 2006	6.830	6.890	6.805	6.873	141,901	+0.03(+0.43%)
Aug 09, 2006	6.873	6.873	6.817	6.843	76,843	+0.00(+0.06%)
Aug 08, 2006	6.809	6.843	6.767	6.839	187,395	+0.05(+0.75%)
Aug 07, 2006	6.775	6.817	6.762	6.788	172,073	-0.01(-0.12%)
Aug 04, 2006	6.758	6.805	6.733	6.796	170,659	+0.03(+0.50%)
Aug 03, 2006	6.788	6.792	6.745	6.762	146,144	-0.01(-0.13%)
Aug 02, 2006	6.801	6.803	6.754	6.771	205,781	-0.03(-0.50%)
Aug 01, 2006	6.771	6.817	6.771	6.805	137,423	+0.03(+0.50%)
Jul 31, 2006	6.669	6.775	6.665	6.771	165,237	+0.03(+0.50%)
Jul 28, 2006	6.661	6.745	6.661	6.737	101,358	+0.05(+0.70%)
Jul 27, 2006	6.622	6.694	6.605	6.690	118,565	+0.07(+1.03%)
Jul 26, 2006	6.652	6.656	6.622	6.622	152,037	+0.00(+0.00%)
Jul 25, 2006	6.571	6.644	6.559	6.622	143,080	+0.05(+0.77%)
Jul 24, 2006	6.533	6.601	6.533	6.571	142,137	+0.04(+0.65%)
Jul 21, 2006	6.508	6.529	6.491	6.529	136,244	+0.03(+0.46%)
Jul 20, 2006	6.419	6.533	6.419	6.499	169,009	+0.05(+0.79%)
Jul 19, 2006	6.414	6.470	6.410	6.448	213,088	+0.03(+0.53%)
Jul 18, 2006	6.406	6.444	6.385	6.414	177,966	-0.02(-0.33%)
Jul 17, 2006	6.465	6.465	6.385	6.436	178,673	-0.01(-0.13%)
Jul 14, 2006	6.419	6.470	6.385	6.444	208,138	+0.03(+0.46%)
Jul 13, 2006	6.597	6.618	6.368	6.414	582,221	-0.25(-3.76%)
Jul 12, 2006	6.767	6.796	6.644	6.665	365,126	-0.11(-1.69%)
Jul 11, 2006	6.733	6.788	6.733	6.779	102,301	+0.03(+0.38%)
Jul 10, 2006	6.720	6.771	6.720	6.754	23,100	+0.01(+0.19%)
Jul 07, 2006	6.741	6.784	6.728	6.741	68,829	+0.00(+0.00%)
Jul 06, 2006	6.737	6.771	6.716	6.741	80,851	-0.01(-0.13%)
Jul 05, 2006	6.711	6.767	6.711	6.750	40,307	-0.01(-0.13%)
Jul 03, 2006	6.762	6.771	6.724	6.758	41,957	+0.05(+0.70%)
Jun 30, 2006	6.644	6.741	6.644	6.711	65,765	+0.03(+0.44%)
Jun 29, 2006	6.639	6.682	6.635	6.682	38,657	+0.03(+0.38%)
Jun 28, 2006	6.639	6.682	6.635	6.656	73,072	-0.02(-0.25%)
Jun 27, 2006	6.707	6.737	6.644	6.673	139,544	-0.05(-0.76%)
Jun 26, 2006	6.716	6.760	6.703	6.724	97,351	-0.01(-0.13%)
Jun 23, 2006	6.741	6.754	6.711	6.733	72,365	+0.00(+0.00%)
Jun 22, 2006	6.754	6.767	6.694	6.733	95,465	-0.02(-0.25%)
Jun 21, 2006	6.745	6.775	6.737	6.750	62,700	+0.01(+0.19%)
Jun 20, 2006	6.771	6.779	6.724	6.737	58,693	-0.04(-0.56%)
Jun 19, 2006	6.724	6.775	6.720	6.775	132,944	+0.02(+0.25%)
Jun 16, 2006	6.720	6.762	6.682	6.758	60,107	+0.04(+0.63%)
Jun 15, 2006	6.694	6.716	6.669	6.716	150,859	+0.00(+0.06%)
Jun 14, 2006	6.686	6.724	6.686	6.711	83,208	+0.01(+0.19%)
Jun 13, 2006	6.724	6.745	6.699	6.699	81,793	-0.03(-0.50%)
Jun 12, 2006	6.707	6.754	6.707	6.733	109,372	-0.03(-0.50%)
Jun 09, 2006	6.733	6.813	6.733	6.767	89,808	+0.00(+0.06%)
Jun 08, 2006	6.724	6.762	6.703	6.762	94,286	+0.01(+0.13%)
Jun 07, 2006	6.767	6.779	6.733	6.754	90,515	-0.06(-0.87%)
Jun 06, 2006	6.733	6.817	6.724	6.813	127,523	+0.03(+0.50%)
Jun 05, 2006	6.788	6.796	6.745	6.779	72,365	+0.01(+0.13%)
Jun 02, 2006	6.745	6.788	6.745	6.771	66,943	+0.00(+0.06%)