AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.207	6.257	6.207	6.257	48,793	+0.03(+0.48%)
May 27, 2005	6.164	6.228	6.164	6.228	78,022	+0.04(+0.62%)
May 26, 2005	6.224	6.232	6.164	6.190	111,258	-0.01(-0.14%)
May 25, 2005	6.207	6.236	6.173	6.198	118,094	-0.01(-0.14%)
May 24, 2005	6.151	6.207	6.151	6.207	79,201	+0.03(+0.41%)
May 23, 2005	6.185	6.194	6.164	6.181	84,386	+0.02(+0.34%)
May 20, 2005	6.190	6.190	6.151	6.160	74,722	-0.03(-0.41%)
May 19, 2005	6.190	6.215	6.160	6.185	110,551	+0.00(+0.00%)
May 18, 2005	6.164	6.190	6.160	6.185	83,443	+0.02(+0.34%)
May 17, 2005	6.151	6.173	6.134	6.164	147,559	-0.00(-0.07%)
May 16, 2005	6.143	6.168	6.134	6.168	115,501	+0.02(+0.35%)
May 13, 2005	6.143	6.147	6.126	6.147	45,729	+0.03(+0.49%)
May 12, 2005	6.143	6.143	6.105	6.117	80,143	-0.01(-0.14%)
May 11, 2005	6.130	6.160	6.101	6.126	87,922	+0.00(+0.07%)
May 10, 2005	6.101	6.122	6.071	6.122	47,850	+0.02(+0.28%)
May 09, 2005	6.050	6.105	6.050	6.105	54,214	+0.04(+0.63%)
May 06, 2005	6.109	6.143	6.062	6.067	84,622	-0.08(-1.24%)
May 05, 2005	6.143	6.168	6.117	6.143	172,073	+0.00(+0.00%)
May 04, 2005	6.096	6.160	6.096	6.143	110,080	-0.01(-0.21%)
May 03, 2005	6.164	6.164	6.139	6.156	91,458	+0.01(+0.21%)
May 02, 2005	6.151	6.173	6.143	6.143	49,972	-0.03(-0.48%)
Apr 29, 2005	6.151	6.173	6.134	6.173	58,457	+0.03(+0.41%)
Apr 28, 2005	6.130	6.160	6.122	6.147	130,115	+0.00(+0.07%)
Apr 27, 2005	6.151	6.151	6.105	6.143	127,051	+0.02(+0.28%)
Apr 26, 2005	6.101	6.126	6.096	6.126	94,286	+0.02(+0.28%)
Apr 25, 2005	6.084	6.126	6.084	6.109	91,694	+0.03(+0.49%)
Apr 22, 2005	6.109	6.122	6.075	6.079	55,629	-0.00(-0.07%)
Apr 21, 2005	6.092	6.096	6.071	6.084	101,122	+0.01(+0.14%)
Apr 20, 2005	6.088	6.096	6.067	6.075	60,579	-0.03(-0.49%)
Apr 19, 2005	6.079	6.122	6.067	6.105	82,501	+0.04(+0.70%)
Apr 18, 2005	6.058	6.071	6.050	6.062	51,150	+0.02(+0.28%)
Apr 15, 2005	5.982	6.054	5.982	6.045	100,651	+0.03(+0.42%)
Apr 14, 2005	6.003	6.020	5.994	6.020	46,907	+0.02(+0.28%)
Apr 13, 2005	5.982	6.024	5.982	6.003	48,322	+0.01(+0.12%)
Apr 12, 2005	5.961	5.999	5.956	5.996	73,779	+0.02(+0.38%)
Apr 11, 2005	6.024	6.024	5.939	5.973	109,372	-0.03(-0.56%)
Apr 08, 2005	6.003	6.024	5.986	6.007	74,015	-0.01(-0.21%)
Apr 07, 2005	6.007	6.037	5.994	6.020	70,950	-0.02(-0.28%)
Apr 06, 2005	5.965	6.037	5.965	6.037	83,679	+0.00(+0.07%)
Apr 05, 2005	5.982	6.041	5.982	6.033	63,879	+0.02(+0.35%)
Apr 04, 2005	6.024	6.024	5.978	6.011	70,008	+0.01(+0.14%)
Apr 01, 2005	6.024	6.113	5.990	6.003	111,494	-0.00(-0.07%)
Mar 31, 2005	5.973	6.045	5.973	6.007	125,165	+0.03(+0.57%)
Mar 30, 2005	5.961	5.982	5.897	5.973	191,166	-0.02(-0.35%)
Mar 29, 2005	5.961	5.999	5.939	5.994	132,473	+0.03(+0.57%)
Mar 28, 2005	5.961	5.982	5.944	5.961	83,208	+0.00(+0.00%)
Mar 24, 2005	5.961	5.982	5.918	5.961	94,522	+0.02(+0.29%)
Mar 23, 2005	5.982	5.982	5.927	5.944	132,237	-0.06(-0.92%)
Mar 22, 2005	5.978	6.033	5.948	5.999	168,537	-0.01(-0.14%)
Mar 21, 2005	6.020	6.028	5.994	6.007	145,909	-0.02(-0.35%)
Mar 18, 2005	6.020	6.028	6.003	6.028	111,258	+0.01(+0.14%)
Mar 17, 2005	6.016	6.024	5.994	6.020	118,330	+0.04(+0.71%)
Mar 16, 2005	5.948	5.978	5.939	5.978	122,573	-0.01(-0.21%)
Mar 15, 2005	6.020	6.020	5.973	5.990	109,608	-0.01(-0.21%)
Mar 14, 2005	5.990	6.011	5.978	6.003	128,230	-0.01(-0.21%)
Mar 11, 2005	5.994	6.041	5.990	6.016	168,773	-0.01(-0.14%)
Mar 10, 2005	5.982	6.037	5.982	6.024	121,158	+0.02(+0.35%)
Mar 09, 2005	6.037	6.054	5.986	6.003	148,973	-0.07(-1.12%)
Mar 08, 2005	6.075	6.101	6.058	6.071	65,293	-0.04(-0.62%)
Mar 07, 2005	6.101	6.109	6.088	6.109	66,943	+0.01(+0.14%)
Mar 04, 2005	6.088	6.101	6.067	6.101	73,779	+0.01(+0.21%)
Mar 03, 2005	6.041	6.088	6.041	6.088	97,115	+0.02(+0.35%)
Mar 02, 2005	6.062	6.079	6.050	6.067	78,022	-0.03(-0.56%)
Mar 01, 2005	6.088	6.126	6.075	6.101	148,266	-0.00(-0.07%)
Feb 28, 2005	6.109	6.139	6.084	6.105	196,116	-0.03(-0.48%)
Feb 25, 2005	6.096	6.139	6.088	6.134	71,658	+0.04(+0.63%)
Feb 24, 2005	6.113	6.113	6.075	6.096	95,936	+0.00(+0.00%)
Feb 23, 2005	6.096	6.105	6.067	6.096	110,080	+0.02(+0.35%)
Feb 22, 2005	6.058	6.075	6.024	6.075	138,601	+0.01(+0.14%)
Feb 18, 2005	6.130	6.130	6.050	6.067	180,559	-0.06(-1.04%)
Feb 17, 2005	6.194	6.194	6.109	6.130	117,622	-0.02(-0.34%)
Feb 16, 2005	6.207	6.215	6.143	6.151	165,709	-0.03(-0.55%)
Feb 15, 2005	6.168	6.207	6.160	6.185	106,779	+0.00(+0.05%)
Feb 14, 2005	6.143	6.207	6.143	6.182	147,087	+0.02(+0.29%)
Feb 11, 2005	6.147	6.168	6.122	6.164	114,794	+0.03(+0.41%)
Feb 10, 2005	6.160	6.173	6.122	6.139	98,529	-0.03(-0.41%)
Feb 09, 2005	6.164	6.168	6.143	6.164	88,865	+0.02(+0.35%)
Feb 08, 2005	6.147	6.173	6.134	6.143	55,393	-0.00(-0.07%)
Feb 07, 2005	6.194	6.194	6.130	6.147	79,908	-0.00(-0.07%)
Feb 04, 2005	6.147	6.151	6.122	6.151	89,101	+0.02(+0.28%)
Feb 03, 2005	6.105	6.134	6.067	6.134	87,922	+0.05(+0.84%)
Feb 02, 2005	6.084	6.088	6.054	6.084	126,580	-0.02(-0.35%)
Feb 01, 2005	6.109	6.109	6.084	6.105	109,608	+0.01(+0.14%)
Jan 31, 2005	6.088	6.096	6.071	6.096	70,008	+0.02(+0.35%)
Jan 28, 2005	6.062	6.088	6.054	6.075	93,579	+0.01(+0.21%)
Jan 27, 2005	6.067	6.079	6.041	6.062	87,451	+0.02(+0.28%)
Jan 26, 2005	6.050	6.062	6.037	6.045	91,458	-0.00(-0.07%)
Jan 25, 2005	6.067	6.084	6.024	6.050	138,130	-0.00(-0.07%)
Jan 24, 2005	6.033	6.058	6.033	6.054	70,950	+0.02(+0.35%)
Jan 21, 2005	6.058	6.062	6.003	6.033	78,493	+0.00(+0.00%)
Jan 20, 2005	6.028	6.041	5.994	6.033	114,794	+0.02(+0.35%)
Jan 19, 2005	6.011	6.024	5.986	6.011	144,494	+0.02(+0.28%)
Jan 18, 2005	5.973	5.994	5.952	5.994	128,465	+0.03(+0.50%)
Jan 14, 2005	5.914	5.965	5.914	5.965	129,880	+0.02(+0.29%)
Jan 13, 2005	5.897	5.961	5.897	5.948	95,229	+0.02(+0.29%)
Jan 12, 2005	5.969	5.969	5.927	5.931	105,365	-0.07(-1.13%)
Jan 11, 2005	5.978	6.003	5.965	5.999	105,129	+0.02(+0.35%)
Jan 10, 2005	5.982	5.982	5.961	5.978	76,136	+0.01(+0.21%)
Jan 07, 2005	5.922	5.965	5.922	5.965	93,344	+0.03(+0.57%)
Jan 06, 2005	5.914	5.931	5.897	5.931	116,680	+0.02(+0.29%)
Jan 05, 2005	5.931	5.931	5.897	5.914	106,308	-0.02(-0.29%)
Jan 04, 2005	5.931	5.935	5.897	5.931	217,567	+0.00(+0.00%)
Jan 03, 2005	5.939	5.948	5.910	5.931	126,815	+0.01(+0.22%)
Dec 31, 2004	5.854	5.922	5.846	5.918	152,509	+0.04(+0.72%)
Dec 30, 2004	5.825	5.880	5.825	5.876	132,237	+0.05(+0.80%)
Dec 29, 2004	5.859	5.871	5.825	5.829	165,945	-0.02(-0.36%)
Dec 28, 2004	5.854	5.863	5.829	5.850	70,715	+0.02(+0.29%)
Dec 27, 2004	5.863	5.863	5.829	5.833	74,486	-0.02(-0.29%)
Dec 23, 2004	5.871	5.871	5.850	5.850	67,886	-0.01(-0.14%)
Dec 22, 2004	5.876	5.876	5.854	5.859	85,329	-0.01(-0.14%)
Dec 21, 2004	5.867	5.867	5.838	5.867	99,944	+0.01(+0.22%)
Dec 20, 2004	5.854	5.867	5.838	5.854	86,508	+0.00(+0.00%)
Dec 17, 2004	5.846	5.867	5.833	5.854	140,251	+0.03(+0.44%)
Dec 16, 2004	5.854	5.871	5.829	5.829	96,172	-0.03(-0.43%)
Dec 15, 2004	5.833	5.871	5.833	5.854	132,473	+0.02(+0.36%)
Dec 14, 2004	5.871	5.871	5.825	5.833	163,116	-0.02(-0.36%)
Dec 13, 2004	5.871	5.876	5.846	5.854	134,123	-0.02(-0.29%)
Dec 10, 2004	5.854	5.884	5.850	5.871	112,672	+0.01(+0.14%)
Dec 09, 2004	5.880	5.880	5.850	5.863	100,887	+0.01(+0.22%)
Dec 08, 2004	5.833	5.876	5.833	5.850	125,637	-0.00(-0.07%)
Dec 07, 2004	5.863	5.867	5.821	5.854	163,823	-0.01(-0.22%)
Dec 06, 2004	5.901	5.901	5.854	5.867	57,986	-0.00(-0.07%)
Dec 03, 2004	5.812	5.876	5.808	5.871	192,109	+0.07(+1.24%)
Dec 02, 2004	5.854	5.854	5.778	5.799	130,115	-0.03(-0.58%)
Dec 01, 2004	5.829	5.842	5.816	5.833	125,637	-0.03(-0.51%)
Nov 30, 2004	5.846	5.876	5.821	5.863	212,852	+0.02(+0.29%)
Nov 29, 2004	5.867	5.876	5.833	5.846	145,201	-0.02(-0.36%)
Nov 26, 2004	5.867	5.876	5.859	5.867	74,958	+0.00(+0.00%)
Nov 24, 2004	5.880	5.884	5.846	5.867	185,509	-0.00(-0.07%)
Nov 23, 2004	5.901	5.901	5.850	5.871	313,504	-0.03(-0.43%)
Nov 22, 2004	5.884	5.918	5.880	5.897	135,773	+0.01(+0.22%)
Nov 19, 2004	5.931	5.935	5.871	5.884	179,145	-0.03(-0.57%)
Nov 18, 2004	5.931	5.931	5.905	5.918	108,901	-0.00(-0.07%)
Nov 17, 2004	5.918	5.931	5.897	5.922	245,853	+0.00(+0.07%)
Nov 16, 2004	5.927	5.927	5.905	5.918	106,072	-0.00(-0.07%)
Nov 15, 2004	5.944	5.944	5.876	5.922	96,879	+0.02(+0.36%)
Nov 12, 2004	5.918	5.922	5.884	5.901	159,580	-0.01(-0.22%)
Nov 11, 2004	5.884	5.914	5.854	5.914	102,537	+0.04(+0.72%)
Nov 10, 2004	5.867	5.897	5.821	5.871	118,565	+0.03(+0.44%)
Nov 09, 2004	5.808	5.871	5.808	5.846	113,615	+0.04(+0.66%)
Nov 08, 2004	5.927	5.931	5.808	5.808	294,411	-0.13(-2.21%)
Nov 05, 2004	6.020	6.020	5.922	5.939	269,896	-0.08(-1.34%)
Nov 04, 2004	6.020	6.028	6.003	6.020	49,972	+0.01(+0.14%)
Nov 03, 2004	6.016	6.016	5.978	6.011	150,623	-0.01(-0.21%)
Nov 02, 2004	6.045	6.054	6.024	6.024	177,259	-0.02(-0.28%)
Nov 01, 2004	6.011	6.045	6.011	6.041	143,080	+0.03(+0.42%)
Oct 29, 2004	6.020	6.041	6.011	6.016	149,916	-0.00(-0.07%)
Oct 28, 2004	6.041	6.041	6.011	6.020	68,358	+0.00(+0.00%)
Oct 27, 2004	6.028	6.050	6.011	6.020	86,743	-0.01(-0.14%)
Oct 26, 2004	6.024	6.028	6.007	6.028	53,507	+0.01(+0.14%)
Oct 25, 2004	6.007	6.041	6.003	6.020	91,929	+0.01(+0.14%)
Oct 22, 2004	6.016	6.045	6.003	6.011	129,173	-0.01(-0.21%)
Oct 21, 2004	6.045	6.045	6.011	6.024	57,515	-0.00(-0.07%)
Oct 20, 2004	6.016	6.033	6.003	6.028	70,008	+0.03(+0.42%)
Oct 19, 2004	5.999	6.003	5.973	6.003	72,365	+0.03(+0.50%)
Oct 18, 2004	5.986	6.003	5.973	5.973	83,679	-0.01(-0.21%)
Oct 15, 2004	5.978	5.986	5.961	5.986	81,558	+0.01(+0.14%)
Oct 14, 2004	5.986	5.990	5.952	5.978	128,465	+0.00(+0.07%)
Oct 13, 2004	5.999	5.999	5.965	5.973	82,501	-0.01(-0.14%)
Oct 12, 2004	5.978	5.982	5.956	5.982	55,157	+0.01(+0.21%)
Oct 11, 2004	5.922	5.973	5.922	5.969	105,837	+0.03(+0.50%)
Oct 08, 2004	5.948	5.961	5.918	5.939	166,887	+0.03(+0.57%)
Oct 07, 2004	5.935	5.935	5.888	5.905	237,838	-0.03(-0.43%)
Oct 06, 2004	5.952	5.952	5.918	5.931	110,787	-0.03(-0.57%)
Oct 05, 2004	5.961	5.969	5.918	5.965	132,944	+0.00(+0.00%)
Oct 04, 2004	5.952	5.969	5.918	5.965	147,087	+0.00(+0.00%)
Oct 01, 2004	5.994	5.994	5.935	5.965	176,080	+0.00(+0.07%)
Sep 30, 2004	6.033	6.033	5.956	5.961	190,223	-0.05(-0.85%)
Sep 29, 2004	6.037	6.037	5.978	6.011	209,081	-0.03(-0.42%)
Sep 28, 2004	6.037	6.045	6.016	6.037	91,694	+0.05(+0.85%)
Sep 27, 2004	6.016	6.054	5.986	5.986	167,830	-0.06(-0.91%)
Sep 24, 2004	6.033	6.045	6.016	6.041	112,672	+0.03(+0.49%)
Sep 23, 2004	5.978	6.045	5.978	6.011	210,495	+0.03(+0.50%)
Sep 22, 2004	5.999	5.999	5.978	5.982	83,679	+0.00(+0.07%)
Sep 21, 2004	5.990	5.994	5.961	5.978	103,715	-0.00(-0.07%)
Sep 20, 2004	5.961	5.986	5.956	5.982	165,237	+0.02(+0.28%)
Sep 17, 2004	5.982	5.990	5.956	5.965	146,144	-0.01(-0.14%)
Sep 16, 2004	5.965	5.978	5.944	5.973	64,115	+0.03(+0.50%)
Sep 15, 2004	5.948	5.956	5.931	5.944	80,379	+0.00(+0.00%)
Sep 14, 2004	5.931	5.944	5.905	5.944	169,009	+0.02(+0.36%)
Sep 13, 2004	5.922	5.935	5.897	5.922	82,265	+0.02(+0.29%)
Sep 10, 2004	5.901	5.910	5.871	5.905	109,137	+0.03(+0.51%)
Sep 09, 2004	5.880	5.893	5.876	5.876	81,086	+0.01(+0.14%)
Sep 08, 2004	5.876	5.888	5.859	5.867	119,272	-0.01(-0.14%)
Sep 07, 2004	5.871	5.897	5.863	5.876	94,522	+0.01(+0.14%)
Sep 03, 2004	5.880	5.880	5.846	5.867	36,064	-0.01(-0.22%)
Sep 02, 2004	5.922	5.922	5.867	5.880	104,894	-0.02(-0.36%)
Sep 01, 2004	5.914	5.914	5.884	5.901	82,972	-0.03(-0.57%)
Aug 31, 2004	5.910	5.935	5.910	5.935	125,401	+0.02(+0.29%)
Aug 30, 2004	5.927	5.931	5.893	5.918	237,367	-0.00(-0.07%)
Aug 27, 2004	5.918	5.927	5.897	5.922	140,016	+0.01(+0.14%)
Aug 26, 2004	5.884	5.914	5.880	5.914	92,401	+0.00(+0.07%)
Aug 25, 2004	5.897	5.910	5.876	5.910	116,208	+0.02(+0.29%)
Aug 24, 2004	5.863	5.910	5.863	5.893	130,823	+0.03(+0.43%)
Aug 23, 2004	5.884	5.897	5.867	5.867	130,351	-0.01(-0.22%)
Aug 20, 2004	5.863	5.893	5.854	5.880	83,679	+0.02(+0.29%)
Aug 19, 2004	5.914	5.914	5.863	5.863	107,958	-0.01(-0.14%)
Aug 18, 2004	5.871	5.897	5.863	5.871	48,793	+0.02(+0.29%)
Aug 17, 2004	5.871	5.876	5.833	5.854	115,501	-0.00(-0.07%)
Aug 16, 2004	5.846	5.859	5.825	5.859	63,643	+0.03(+0.51%)
Aug 13, 2004	5.812	5.850	5.812	5.829	75,665	+0.01(+0.22%)
Aug 12, 2004	5.846	5.846	5.812	5.816	91,458	+0.00(+0.00%)
Aug 11, 2004	5.829	5.838	5.799	5.816	66,708	-0.02(-0.29%)
Aug 10, 2004	5.816	5.842	5.804	5.833	53,036	+0.00(+0.00%)
Aug 09, 2004	5.854	5.854	5.821	5.833	70,715	-0.01(-0.22%)
Aug 06, 2004	5.808	5.863	5.808	5.846	172,780	+0.06(+1.10%)
Aug 05, 2004	5.744	5.791	5.744	5.782	75,900	+0.02(+0.29%)
Aug 04, 2004	5.770	5.791	5.753	5.765	149,209	-0.03(-0.59%)
Aug 03, 2004	5.770	5.799	5.765	5.799	105,601	+0.01(+0.22%)
Aug 02, 2004	5.753	5.787	5.753	5.787	75,900	+0.03(+0.59%)
Jul 30, 2004	5.714	5.753	5.714	5.753	50,443	+0.06(+0.97%)
Jul 29, 2004	5.693	5.719	5.689	5.697	41,957	+0.01(+0.15%)
Jul 28, 2004	5.693	5.693	5.668	5.689	35,357	+0.01(+0.22%)
Jul 27, 2004	5.685	5.714	5.659	5.676	104,422	-0.02(-0.37%)
Jul 26, 2004	5.702	5.706	5.681	5.697	45,964	+0.00(+0.07%)
Jul 23, 2004	5.723	5.723	5.681	5.693	70,479	-0.01(-0.15%)
Jul 22, 2004	5.706	5.714	5.689	5.702	58,222	+0.00(+0.07%)
Jul 21, 2004	5.727	5.727	5.668	5.697	95,936	+0.00(+0.00%)
Jul 20, 2004	5.748	5.765	5.697	5.697	140,016	-0.03(-0.52%)
Jul 19, 2004	5.727	5.770	5.723	5.727	125,165	+0.02(+0.30%)
Jul 16, 2004	5.719	5.740	5.685	5.710	107,251	-0.00(-0.07%)
Jul 15, 2004	5.706	5.727	5.697	5.714	76,136	-0.00(-0.07%)
Jul 14, 2004	5.697	5.727	5.685	5.719	124,694	+0.03(+0.60%)
Jul 13, 2004	5.702	5.719	5.685	5.685	111,730	-0.02(-0.30%)
Jul 12, 2004	5.693	5.714	5.685	5.702	77,786	+0.00(+0.07%)
Jul 09, 2004	5.676	5.706	5.676	5.697	124,223	+0.03(+0.45%)
Jul 08, 2004	5.664	5.672	5.647	5.672	43,136	+0.01(+0.15%)
Jul 07, 2004	5.638	5.664	5.625	5.664	142,609	+0.02(+0.38%)
Jul 06, 2004	5.574	5.642	5.574	5.642	153,923	+0.03(+0.45%)
Jul 02, 2004	5.536	5.617	5.536	5.617	232,181	+0.08(+1.46%)
Jul 01, 2004	5.528	5.541	5.524	5.536	99,237	+0.01(+0.23%)
Jun 30, 2004	5.541	5.541	5.498	5.524	84,622	-0.03(-0.53%)
Jun 29, 2004	5.515	5.553	5.515	5.553	89,808	+0.04(+0.69%)
Jun 28, 2004	5.558	5.558	5.511	5.515	138,366	-0.03(-0.54%)
Jun 25, 2004	5.536	5.558	5.524	5.545	86,272	+0.03(+0.46%)
Jun 24, 2004	5.528	5.558	5.519	5.519	185,273	+0.00(+0.00%)
Jun 23, 2004	5.532	5.532	5.507	5.519	93,344	-0.00(-0.08%)
Jun 22, 2004	5.528	5.528	5.498	5.524	70,008	+0.02(+0.31%)
Jun 21, 2004	5.511	5.532	5.498	5.507	72,836	-0.00(-0.08%)
Jun 18, 2004	5.494	5.515	5.494	5.511	60,815	+0.02(+0.31%)
Jun 17, 2004	5.511	5.515	5.485	5.494	105,365	-0.01(-0.15%)
Jun 16, 2004	5.498	5.519	5.473	5.502	97,822	-0.02(-0.38%)
Jun 15, 2004	5.507	5.528	5.485	5.524	375,497	+0.04(+0.70%)
Jun 14, 2004	5.545	5.545	5.460	5.485	185,273	-0.05(-0.84%)
Jun 10, 2004	5.553	5.553	5.515	5.532	72,129	+0.01(+0.15%)
Jun 09, 2004	5.519	5.558	5.481	5.524	253,396	-0.04(-0.69%)
Jun 08, 2004	5.566	5.579	5.545	5.562	67,415	-0.02(-0.30%)
Jun 07, 2004	5.604	5.604	5.566	5.579	72,129	-0.02(-0.30%)
Jun 04, 2004	5.579	5.613	5.570	5.596	41,250	+0.01(+0.15%)
Jun 03, 2004	5.600	5.625	5.583	5.587	70,715	-0.01(-0.23%)
Jun 02, 2004	5.621	5.634	5.574	5.600	79,672	-0.08(-1.35%)