GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.91	11.94	11.83	11.86	35,388	+0.00(+0.01%)
May 29, 2014	11.87	11.87	11.82	11.86	8,228	-0.00(-0.01%)
May 28, 2014	11.87	11.90	11.82	11.86	515,933	-0.01(-0.07%)
May 27, 2014	11.85	11.91	11.82	11.87	28,829	+0.01(+0.07%)
May 23, 2014	11.82	11.86	11.86	11.86	48,331	+0.02(+0.14%)
May 22, 2014	11.91	11.91	11.84	11.85	54,170	+0.03(+0.22%)
May 21, 2014	11.79	11.86	11.79	11.82	37,437	+0.10(+0.87%)
May 20, 2014	11.71	11.76	11.68	11.72	35,376	-0.14(-1.22%)
May 19, 2014	11.72	11.86	11.72	11.86	57,465	+0.00(+0.00%)
May 16, 2014	11.81	11.89	11.74	11.86	79,058	+0.08(+0.65%)
May 15, 2014	11.84	11.84	11.71	11.79	544,969	-0.03(-0.22%)
May 14, 2014	11.90	11.93	11.77	11.81	83,705	-0.01(-0.07%)
May 13, 2014	11.77	11.85	11.77	11.82	26,283	-0.03(-0.22%)
May 12, 2014	11.71	11.85	11.71	11.85	148,340	+0.27(+2.35%)
May 09, 2014	11.50	11.58	11.48	11.57	22,184	-0.06(-0.51%)
May 08, 2014	11.72	11.79	11.63	11.63	52,178	-0.19(-1.58%)
May 07, 2014	11.84	11.85	11.74	11.82	42,543	-0.11(-0.93%)
May 06, 2014	11.92	12.02	11.91	11.93	19,118	-0.05(-0.43%)
May 05, 2014	11.88	11.98	11.87	11.98	63,044	-0.05(-0.42%)
May 02, 2014	11.98	12.08	11.98	12.03	32,830	+0.10(+0.85%)
May 01, 2014	11.85	11.99	11.85	11.93	54,398	+0.06(+0.50%)
Apr 30, 2014	11.95	11.95	11.81	11.87	226,600	-0.12(-0.96%)
Apr 29, 2014	11.97	12.06	11.97	11.99	16,535	+0.11(+0.90%)
Apr 28, 2014	12.02	12.02	11.82	11.88	33,659	-0.27(-2.24%)
Apr 25, 2014	12.13	12.15	12.01	12.15	74,282	-0.14(-1.18%)
Apr 24, 2014	12.33	12.36	12.23	12.30	225,023	-0.06(-0.48%)
Apr 23, 2014	12.40	12.40	12.30	12.36	130,391	-0.12(-0.93%)
Apr 22, 2014	12.47	12.53	12.47	12.47	32,020	-0.03(-0.23%)
Apr 21, 2014	12.50	12.52	12.42	12.50	12,015	-0.08(-0.61%)
Apr 17, 2014	12.49	12.58	12.58	12.58	62,561	+0.07(+0.54%)
Apr 16, 2014	12.46	12.54	12.45	12.51	42,387	+0.14(+1.17%)
Apr 15, 2014	12.42	12.45	12.22	12.36	70,739	-0.23(-1.82%)
Apr 14, 2014	12.65	12.67	12.56	12.59	72,200	+0.11(+0.89%)
Apr 11, 2014	12.48	12.55	12.47	12.48	28,177	-0.10(-0.81%)
Apr 10, 2014	12.80	12.87	12.59	12.59	287,372	-0.11(-0.87%)
Apr 09, 2014	12.57	12.70	12.52	12.70	284,103	+0.24(+1.91%)
Apr 08, 2014	12.45	12.57	12.42	12.46	38,326	+0.19(+1.52%)
Apr 07, 2014	12.35	12.38	12.19	12.27	193,618	+0.00(+0.00%)
Apr 04, 2014	12.46	12.53	12.27	12.27	735,422	-0.17(-1.37%)
Apr 03, 2014	12.47	12.49	12.31	12.44	51,723	-0.09(-0.75%)
Apr 02, 2014	12.47	12.54	12.47	12.53	16,502	+0.06(+0.48%)
Apr 01, 2014	12.38	12.49	12.38	12.47	40,023	+0.12(+0.99%)
Mar 31, 2014	12.33	12.42	12.33	12.35	29,366	+0.08(+0.66%)
Mar 28, 2014	12.20	12.37	12.20	12.27	65,893	+0.22(+1.83%)
Mar 27, 2014	12.09	12.09	11.99	12.05	44,645	+0.05(+0.43%)
Mar 26, 2014	12.05	12.12	12.00	12.00	34,500	-0.09(-0.77%)
Mar 25, 2014	12.16	12.16	12.04	12.09	80,526	+0.04(+0.35%)
Mar 24, 2014	12.18	12.18	12.03	12.05	61,024	-0.13(-1.05%)
Mar 21, 2014	12.18	12.37	12.18	12.18	115,675	+0.19(+1.56%)
Mar 20, 2014	11.93	12.02	11.87	11.99	51,949	-0.06(-0.53%)
Mar 19, 2014	12.14	12.17	12.00	12.05	43,684	-0.17(-1.35%)
Mar 18, 2014	12.16	12.25	12.12	12.22	69,483	+0.11(+0.91%)
Mar 17, 2014	12.13	12.21	12.10	12.11	82,498	+0.03(+0.21%)
Mar 14, 2014	12.05	12.16	12.02	12.08	73,504	-0.01(-0.07%)
Mar 13, 2014	12.34	12.36	12.04	12.09	81,426	-0.29(-2.33%)
Mar 12, 2014	12.34	12.39	12.23	12.38	160,182	-0.04(-0.31%)
Mar 11, 2014	12.62	12.67	12.42	12.42	34,942	-0.09(-0.69%)
Mar 10, 2014	12.51	12.51	12.42	12.51	38,150	-0.21(-1.63%)
Mar 07, 2014	12.90	12.90	12.64	12.71	38,905	-0.20(-1.53%)
Mar 06, 2014	12.95	13.02	12.88	12.91	62,779	+0.07(+0.54%)
Mar 05, 2014	12.80	12.86	12.76	12.84	20,675	-0.06(-0.49%)
Mar 04, 2014	12.82	12.92	12.82	12.90	31,979	+0.17(+1.30%)
Mar 03, 2014	12.74	12.78	12.66	12.74	28,795	+0.01(+0.07%)
Feb 28, 2014	12.81	12.91	12.71	12.73	28,932	-0.05(-0.40%)
Feb 27, 2014	12.69	12.82	12.69	12.78	44,913	+0.31(+2.45%)
Feb 26, 2014	12.53	12.62	12.47	12.47	103,045	+0.03(+0.20%)
Feb 25, 2014	12.59	12.59	12.42	12.45	92,114	-0.21(-1.68%)
Feb 24, 2014	12.59	12.70	12.59	12.66	44,186	-0.06(-0.47%)
Feb 21, 2014	12.75	12.75	12.65	12.72	44,725	+0.00(+0.00%)
Feb 20, 2014	12.65	12.76	12.59	12.72	43,167	-0.03(-0.27%)
Feb 19, 2014	12.82	12.85	12.73	12.76	37,837	-0.06(-0.47%)
Feb 18, 2014	12.83	12.86	12.76	12.82	54,373	-0.03(-0.20%)
Feb 14, 2014	12.82	12.84	12.84	12.84	175,100	+0.03(+0.23%)
Feb 13, 2014	12.59	12.84	12.59	12.81	16,470	+0.18(+1.45%)
Feb 12, 2014	12.75	12.75	12.60	12.63	86,281	+0.03(+0.27%)
Feb 11, 2014	12.47	12.63	12.46	12.59	235,820	+0.25(+2.00%)
Feb 10, 2014	12.46	12.46	12.28	12.35	50,960	-0.08(-0.61%)
Feb 07, 2014	12.40	12.48	12.32	12.42	36,387	+0.14(+1.17%)
Feb 06, 2014	12.19	12.30	12.19	12.28	36,841	+0.13(+1.03%)
Feb 05, 2014	12.11	12.21	12.01	12.15	50,013	-0.07(-0.54%)
Feb 04, 2014	12.07	12.23	12.07	12.22	130,828	+0.21(+1.77%)
Feb 03, 2014	12.25	12.29	12.01	12.01	78,137	-0.36(-2.89%)
Jan 31, 2014	12.25	12.40	12.22	12.36	18,460	+0.00(+0.00%)
Jan 30, 2014	12.30	12.48	12.30	12.36	56,984	+0.05(+0.41%)
Jan 29, 2014	12.19	12.42	12.17	12.31	174,071	-0.14(-1.16%)
Jan 28, 2014	12.36	12.48	12.28	12.46	226,741	+0.22(+1.81%)
Jan 27, 2014	12.33	12.35	12.14	12.24	229,517	-0.11(-0.90%)
Jan 24, 2014	12.64	12.65	12.33	12.35	346,784	-0.42(-3.26%)
Jan 23, 2014	12.90	12.90	12.71	12.76	192,079	-0.32(-2.47%)
Jan 22, 2014	13.04	13.11	12.98	13.09	92,270	+0.08(+0.59%)
Jan 21, 2014	13.11	13.12	12.96	13.01	843,797	+0.03(+0.26%)
Jan 17, 2014	13.05	12.98	12.98	12.98	94,311	-0.06(-0.46%)
Jan 16, 2014	13.11	13.11	13.01	13.04	28,354	-0.14(-1.03%)
Jan 15, 2014	13.16	13.19	13.12	13.17	121,614	+0.01(+0.06%)
Jan 14, 2014	13.12	13.16	13.00	13.16	71,491	+0.09(+0.65%)
Jan 13, 2014	13.14	13.21	13.04	13.08	191,232	-0.12(-0.90%)
Jan 10, 2014	13.16	13.25	13.13	13.20	491,435	+0.03(+0.26%)
Jan 09, 2014	13.42	13.42	13.09	13.16	261,201	-0.27(-2.03%)
Jan 08, 2014	13.38	13.45	13.37	13.44	286,296	+0.21(+1.61%)
Jan 07, 2014	13.17	13.27	13.14	13.22	225,834	+0.20(+1.50%)
Jan 06, 2014	13.00	13.10	12.97	13.03	185,266	-0.15(-1.16%)
Jan 03, 2014	13.19	13.31	13.14	13.18	43,259	+0.03(+0.19%)
Jan 02, 2014	13.43	13.43	13.16	13.16	109,112	-0.27(-2.02%)
Dec 31, 2013	13.39	13.43	13.43	13.43	58,680	+0.17(+1.27%)
Dec 30, 2013	13.24	13.30	13.19	13.26	61,068	-0.02(-0.13%)
Dec 27, 2013	13.27	13.33	13.27	13.27	88,234	+0.08(+0.57%)
Dec 26, 2013	13.27	13.27	13.16	13.20	99,980	-0.07(-0.51%)
Dec 24, 2013	13.23	13.32	13.21	13.27	32,587	+0.14(+1.09%)
Dec 23, 2013	13.08	13.21	13.08	13.12	145,745	-0.03(-0.19%)
Dec 20, 2013	13.15	13.21	13.11	13.15	107,625	-0.05(-0.38%)
Dec 19, 2013	13.27	13.27	13.11	13.20	104,571	-0.29(-2.12%)
Dec 18, 2013	13.40	13.48	13.20	13.48	55,813	+0.22(+1.65%)
Dec 17, 2013	13.39	13.39	13.23	13.27	33,926	-0.13(-0.94%)
Dec 16, 2013	13.39	13.48	13.37	13.39	56,559	+0.06(+0.44%)
Dec 13, 2013	13.30	13.35	13.24	13.33	145,040	+0.09(+0.69%)
Dec 12, 2013	13.38	13.38	13.23	13.24	23,408	-0.15(-1.13%)
Dec 11, 2013	13.64	13.64	13.32	13.39	93,457	-0.24(-1.79%)
Dec 10, 2013	13.59	13.65	13.54	13.64	58,817	-0.02(-0.15%)
Dec 09, 2013	13.69	13.69	13.63	13.66	290,536	-0.01(-0.09%)
Dec 06, 2013	13.60	13.69	13.59	13.67	68,608	+0.13(+1.00%)
Dec 05, 2013	13.68	13.68	13.50	13.54	911,920	-0.11(-0.80%)
Dec 04, 2013	13.58	13.68	13.49	13.64	184,098	+0.09(+0.68%)
Dec 03, 2013	13.61	13.61	13.49	13.55	103,774	-0.07(-0.49%)
Dec 02, 2013	13.79	13.79	13.58	13.62	124,625	-0.17(-1.22%)
Nov 29, 2013	13.81	13.83	13.73	13.79	120,917	-0.08(-0.55%)
Nov 27, 2013	13.69	13.88	13.69	13.86	130,908	+0.22(+1.60%)
Nov 26, 2013	13.59	13.66	13.48	13.64	492,012	+0.19(+1.38%)
Nov 25, 2013	13.64	13.64	13.46	13.46	256,650	-0.26(-1.90%)
Nov 22, 2013	13.60	13.75	13.60	13.72	906,677	-0.02(-0.12%)
Nov 21, 2013	13.56	13.74	13.53	13.74	99,667	+0.18(+1.30%)
Nov 20, 2013	13.60	13.68	13.55	13.56	313,322	-0.08(-0.62%)
Nov 19, 2013	13.80	13.80	13.61	13.64	668,230	-0.21(-1.52%)
Nov 18, 2013	13.86	13.98	13.81	13.86	165,624	+0.26(+1.93%)
Nov 15, 2013	13.35	13.68	13.35	13.59	161,062	+0.36(+2.73%)
Nov 14, 2013	13.20	13.26	13.11	13.23	52,780	+0.24(+1.82%)
Nov 12, 2013	13.02	13.09	12.95	13.00	74,917	+0.00(+0.00%)
Nov 11, 2013	13.08	13.08	12.92	13.00	39,167	-0.06(-0.45%)
Nov 08, 2013	12.90	13.05	12.89	13.05	15,658	+0.02(+0.12%)
Nov 07, 2013	13.34	13.34	13.02	13.04	63,057	-0.23(-1.71%)
Nov 06, 2013	13.36	13.36	13.24	13.27	174,198	-0.09(-0.69%)
Nov 05, 2013	13.35	13.42	13.32	13.36	86,333	-0.16(-1.18%)
Nov 04, 2013	13.47	13.56	13.46	13.52	221,638	+0.08(+0.56%)
Nov 01, 2013	13.38	13.52	13.35	13.44	28,496	+0.17(+1.27%)
Oct 31, 2013	13.27	13.37	13.26	13.27	52,139	-0.05(-0.38%)
Oct 30, 2013	13.30	13.42	13.24	13.32	53,631	+0.11(+0.83%)
Oct 29, 2013	13.22	13.27	13.17	13.22	80,694	+0.00(+0.00%)
Oct 28, 2013	13.22	13.28	13.16	13.22	48,274	+0.02(+0.13%)
Oct 25, 2013	13.23	13.27	13.16	13.20	48,563	-0.11(-0.82%)
Oct 24, 2013	13.29	13.37	13.29	13.31	67,873	-0.02(-0.13%)
Oct 23, 2013	13.52	13.52	13.32	13.32	273,962	-0.45(-3.24%)
Oct 22, 2013	13.86	13.91	13.76	13.77	98,192	-0.07(-0.49%)
Oct 21, 2013	13.82	13.88	13.77	13.84	128,000	+0.09(+0.67%)
Oct 18, 2013	13.58	13.79	13.58	13.75	69,493	+0.23(+1.68%)
Oct 17, 2013	13.38	13.56	13.38	13.52	111,427	+0.02(+0.13%)
Oct 16, 2013	13.48	13.54	13.48	13.50	33,776	+0.11(+0.82%)
Oct 15, 2013	13.47	13.50	13.36	13.39	69,408	-0.08(-0.56%)
Oct 14, 2013	13.28	13.51	13.28	13.47	44,349	+0.07(+0.50%)
Oct 11, 2013	13.27	13.43	13.27	13.40	121,460	+0.09(+0.70%)
Oct 10, 2013	13.16	13.32	13.16	13.31	56,609	+0.24(+1.80%)
Oct 09, 2013	13.12	13.13	12.99	13.07	68,863	+0.01(+0.07%)
Oct 08, 2013	13.22	13.27	13.04	13.06	55,911	-0.07(-0.51%)
Oct 07, 2013	13.16	13.21	13.11	13.13	111,562	-0.16(-1.20%)
Oct 04, 2013	13.17	13.29	13.17	13.29	57,444	+0.24(+1.81%)
Oct 03, 2013	13.14	13.18	12.98	13.06	78,665	-0.02(-0.13%)
Oct 02, 2013	12.98	13.07	12.93	13.07	51,202	+0.03(+0.19%)
Oct 01, 2013	12.89	13.05	12.89	13.05	81,029	+0.05(+0.39%)
Sep 27, 2013	13.00	13.01	12.94	13.00	58,829	-0.02(-0.13%)
Sep 26, 2013	12.96	13.03	12.95	13.01	29,291	+0.05(+0.39%)
Sep 25, 2013	12.95	13.04	12.94	12.96	122,123	-0.01(-0.06%)
Sep 24, 2013	13.07	13.07	12.95	12.97	21,506	-0.04(-0.32%)
Sep 23, 2013	12.93	13.07	12.93	13.01	103,437	+0.17(+1.31%)
Sep 20, 2013	12.97	12.97	12.84	12.84	24,083	-0.16(-1.23%)
Sep 19, 2013	13.06	13.06	12.92	13.00	76,406	-0.23(-1.72%)
Sep 18, 2013	12.90	13.23	12.89	13.23	125,579	+0.26(+2.01%)
Sep 17, 2013	12.93	13.01	12.93	12.97	35,017	+0.08(+0.59%)
Sep 16, 2013	12.95	12.93	12.84	12.90	43,615	+0.13(+0.99%)
Sep 13, 2013	12.72	12.79	12.69	12.77	34,367	+0.09(+0.73%)
Sep 12, 2013	12.78	12.78	12.68	12.68	33,323	-0.22(-1.70%)
Sep 11, 2013	12.88	12.95	12.84	12.90	115,220	-0.10(-0.78%)
Sep 10, 2013	12.97	13.01	12.86	13.00	343,951	+0.17(+1.31%)
Sep 09, 2013	12.65	12.88	12.65	12.83	111,239	+0.29(+2.35%)
Sep 06, 2013	12.58	12.62	12.47	12.53	34,962	+0.09(+0.75%)
Sep 05, 2013	12.36	12.47	12.36	12.44	89,040	+0.16(+1.30%)
Sep 04, 2013	12.22	12.33	12.20	12.28	90,624	+0.12(+0.97%)
Sep 03, 2013	12.26	12.28	12.15	12.16	79,087	+0.11(+0.91%)
Aug 30, 2013	12.08	12.08	11.97	12.05	20,939	+0.07(+0.56%)
Aug 29, 2013	12.04	12.12	11.97	11.99	98,807	+0.08(+0.64%)
Aug 28, 2013	11.83	11.99	11.83	11.91	31,010	-0.02(-0.14%)
Aug 27, 2013	11.97	12.10	11.92	11.93	59,008	-0.19(-1.60%)
Aug 26, 2013	12.12	12.21	12.07	12.12	26,838	+0.03(+0.21%)
Aug 23, 2013	12.03	12.11	11.99	12.10	71,435	-0.02(-0.14%)
Aug 22, 2013	11.97	12.12	11.97	12.11	58,300	+0.20(+1.70%)
Aug 21, 2013	11.94	11.99	11.84	11.91	71,011	-0.17(-1.40%)
Aug 20, 2013	12.15	12.15	12.05	12.08	126,661	-0.14(-1.17%)
Aug 19, 2013	12.28	12.34	12.22	12.22	82,871	-0.08(-0.62%)
Aug 16, 2013	12.36	12.41	12.30	12.30	30,438	-0.03(-0.27%)
Aug 15, 2013	12.35	12.37	12.25	12.33	80,579	-0.05(-0.41%)
Aug 14, 2013	12.36	12.42	12.36	12.38	123,263	+0.02(+0.14%)
Aug 13, 2013	12.37	12.42	12.30	12.36	37,343	+0.09(+0.75%)
Aug 12, 2013	12.15	12.31	12.15	12.27	224,393	-0.04(-0.34%)
Aug 09, 2013	12.33	12.38	12.30	12.31	64,568	+0.12(+0.97%)
Aug 08, 2013	12.09	12.28	12.04	12.20	98,281	+0.22(+1.83%)
Aug 07, 2013	12.03	12.09	11.97	11.98	220,181	-0.12(-0.97%)
Aug 06, 2013	12.16	12.18	12.05	12.10	55,036	+0.00(+0.00%)
Aug 05, 2013	12.11	12.11	12.05	12.10	41,635	-0.04(-0.35%)
Aug 02, 2013	12.04	12.16	12.04	12.14	67,441	+0.08(+0.63%)
Aug 01, 2013	11.91	12.11	11.91	12.06	172,369	+0.29(+2.51%)
Jul 31, 2013	11.79	11.88	11.72	11.77	179,161	-0.11(-0.89%)
Jul 30, 2013	11.94	11.94	11.85	11.87	54,412	+0.08(+0.68%)
Jul 29, 2013	11.82	11.86	11.78	11.79	98,904	-0.14(-1.20%)
Jul 26, 2013	11.81	11.94	11.78	11.94	107,235	+0.04(+0.35%)
Jul 25, 2013	11.83	11.90	11.82	11.89	101,094	+0.08(+0.64%)
Jul 24, 2013	11.88	11.92	11.77	11.82	64,518	-0.12(-0.99%)
Jul 23, 2013	11.88	11.96	11.83	11.94	157,729	+0.24(+2.02%)
Jul 22, 2013	11.61	11.70	11.58	11.70	53,683	+0.12(+1.02%)
Jul 19, 2013	11.55	11.62	11.52	11.58	144,276	-0.03(-0.29%)
Jul 18, 2013	11.59	11.68	11.59	11.62	57,683	-0.02(-0.14%)
Jul 17, 2013	11.68	11.72	11.62	11.63	99,997	-0.08(-0.65%)
Jul 16, 2013	11.71	11.72	11.63	11.71	42,712	+0.14(+1.24%)
Jul 15, 2013	11.44	11.61	11.44	11.56	46,979	+0.15(+1.33%)
Jul 12, 2013	11.47	11.47	11.37	11.41	92,972	-0.13(-1.10%)
Jul 11, 2013	11.45	11.54	11.38	11.54	54,607	+0.44(+3.95%)
Jul 10, 2013	11.17	11.19	11.08	11.10	49,346	-0.13(-1.12%)
Jul 09, 2013	11.26	11.27	11.22	11.23	177,174	+0.04(+0.38%)
Jul 08, 2013	11.21	11.30	11.16	11.19	115,361	+0.05(+0.45%)
Jul 05, 2013	11.03	11.15	11.03	11.13	151,153	-0.03(-0.23%)
Jul 03, 2013	11.09	11.25	11.07	11.16	139,693	-0.09(-0.82%)
Jul 02, 2013	11.40	11.45	11.21	11.25	136,735	-0.11(-0.96%)
Jul 01, 2013	11.40	11.46	11.32	11.36	177,709	+0.01(+0.07%)
Jun 28, 2013	11.28	11.41	11.26	11.35	172,567	+0.11(+0.97%)
Jun 26, 2013	11.18	11.28	11.18	11.24	355,046	+0.20(+1.83%)
Jun 25, 2013	11.02	11.07	10.91	11.04	276,986	+0.09(+0.85%)
Jun 24, 2013	10.85	11.00	10.73	10.95	282,676	-0.27(-2.40%)
Jun 21, 2013	11.24	11.30	11.06	11.22	359,643	-0.03(-0.30%)
Jun 20, 2013	11.47	11.51	11.16	11.25	412,131	-0.35(-3.05%)
Jun 19, 2013	11.70	11.79	11.59	11.61	134,808	-0.15(-1.29%)
Jun 18, 2013	11.67	11.76	11.67	11.76	85,684	+0.03(+0.22%)
Jun 17, 2013	11.72	11.83	11.70	11.73	147,551	+0.08(+0.65%)
Jun 14, 2013	11.75	11.76	11.63	11.66	141,351	-0.21(-1.77%)
Jun 13, 2013	11.61	11.88	11.61	11.87	129,090	+0.21(+1.81%)
Jun 12, 2013	11.73	11.76	11.57	11.66	232,607	-0.05(-0.43%)
Jun 11, 2013	11.72	11.78	11.64	11.71	843,880	-0.29(-2.39%)
Jun 10, 2013	12.01	12.03	11.95	11.99	43,510	-0.14(-1.18%)
Jun 07, 2013	12.10	12.18	12.01	12.14	98,428	+0.03(+0.28%)
Jun 06, 2013	11.93	12.10	11.93	12.10	83,125	+0.06(+0.49%)
Jun 05, 2013	12.14	12.17	12.03	12.04	106,011	-0.21(-1.72%)
Jun 04, 2013	12.35	12.35	12.20	12.26	111,321	-0.07(-0.55%)