Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Indian Rupee (FOREX: GBP-INR )

106.33 INR +0.01 (+0.01%)
Streaming Realtime Price Updated: 8:22 PM EDT, Jun 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 89.71 89.61 89.68 0 -0.28(-0.31%)
May 30, 2018 89.96 89.57 89.96 0 +0.03(+0.04%)
May 29, 2018 89.95 89.91 89.92 0 +0.14(+0.15%)
May 28, 2018 89.80 89.69 89.79 0 -0.35(-0.39%)
May 27, 2018 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
May 25, 2018 90.13 90.13 90.13 90.13 0 -1.29(-1.42%)
May 24, 2018 91.43 91.34 91.43 0 +0.18(+0.19%)
May 23, 2018 91.47 91.21 91.25 0 -0.54(-0.59%)
May 22, 2018 91.79 91.45 91.79 0 -0.07(-0.07%)
May 21, 2018 91.65 91.86 91.65 91.86 0 +0.28(+0.30%)
May 20, 2018 91.59 91.59 91.59 91.59 0 -0.02(-0.03%)
May 18, 2018 91.61 91.61 91.61 0 -0.45(-0.49%)
May 17, 2018 91.69 92.06 91.69 92.06 0 +0.04(+0.05%)
May 16, 2018 91.68 92.02 91.67 92.02 0 -0.32(-0.34%)
May 15, 2018 91.95 92.33 91.95 92.33 0 +0.17(+0.19%)
May 14, 2018 92.16 91.73 92.16 0 +0.89(+0.98%)
May 13, 2018 91.27 91.27 91.27 91.27 0 -0.02(-0.03%)
May 11, 2018 91.29 91.29 91.29 91.29 0 +0.18(+0.20%)
May 10, 2018 91.13 90.68 91.11 0 -0.15(-0.16%)
May 09, 2018 91.45 91.22 91.26 0 +0.21(+0.23%)
May 08, 2018 91.05 90.98 91.05 0 +0.02(+0.02%)
May 07, 2018 91.01 91.06 91.01 91.03 0 +0.59(+0.65%)
May 06, 2018 90.42 90.44 90.42 90.44 0 +0.02(+0.02%)
May 05, 2018 90.41 90.42 90.41 90.42 0 +0.02(+0.02%)
May 04, 2018 91.03 90.16 90.40 0 -0.19(-0.21%)
May 03, 2018 90.61 90.47 90.59 0 -0.25(-0.28%)
May 02, 2018 90.84 90.67 90.84 0 -0.06(-0.07%)
May 01, 2018 90.95 90.90 90.91 0 -0.60(-0.66%)
Apr 30, 2018 91.51 91.51 91.51 0 -0.29(-0.32%)
Apr 27, 2018 91.80 91.80 91.80 0 -1.30(-1.40%)
Apr 26, 2018 93.11 93.14 93.10 93.11 0 -0.13(-0.14%)
Apr 25, 2018 93.26 93.21 93.24 0 +0.38(+0.41%)
Apr 24, 2018 92.87 92.83 92.86 0 +0.10(+0.11%)
Apr 23, 2018 92.78 92.72 92.76 0 +0.04(+0.05%)
Apr 20, 2018 92.72 92.72 92.72 0 -0.39(-0.41%)
Apr 19, 2018 93.14 93.04 93.10 0 -0.26(-0.28%)
Apr 18, 2018 93.39 93.34 93.36 0 -0.52(-0.55%)
Apr 17, 2018 93.89 93.85 93.88 0 +0.00(+0.00%)
Apr 16, 2018 93.90 93.81 93.87 0 +1.01(+1.09%)
Apr 13, 2018 92.87 92.87 92.87 0 -0.04(-0.04%)
Apr 12, 2018 92.95 92.90 92.91 0 +0.45(+0.49%)
Apr 11, 2018 92.45 92.48 92.43 92.45 0 +0.39(+0.43%)
Apr 10, 2018 92.11 92.05 92.06 0 +0.38(+0.41%)
Apr 09, 2018 91.67 91.70 91.66 91.68 0 +0.23(+0.25%)
Apr 06, 2018 91.45 91.45 91.45 0 +0.59(+0.65%)
Apr 05, 2018 90.87 90.89 90.84 90.86 0 -0.77(-0.84%)
Apr 04, 2018 91.64 91.59 91.63 0 +0.34(+0.37%)
Apr 03, 2018 91.27 91.31 91.24 91.30 0 -0.19(-0.21%)
Apr 02, 2018 91.49 91.49 91.49 0 +0.27(+0.30%)
Mar 30, 2018 91.22 91.22 91.22 0 -0.05(-0.06%)
Mar 29, 2018 91.27 91.27 91.27 0 -0.46(-0.50%)
Mar 28, 2018 91.76 91.69 91.73 0 -0.20(-0.22%)
Mar 27, 2018 91.97 91.92 91.93 0 -0.18(-0.19%)
Mar 26, 2018 92.11 92.07 92.11 0 +0.21(+0.23%)
Mar 23, 2018 91.90 91.90 91.90 0 -0.07(-0.08%)
Mar 22, 2018 91.93 91.99 91.92 91.97 0 -0.06(-0.07%)
Mar 21, 2018 92.01 92.05 92.00 92.03 0 +0.66(+0.72%)
Mar 20, 2018 91.37 91.33 91.37 0 -0.11(-0.12%)
Mar 19, 2018 91.51 91.47 91.48 0 +0.74(+0.82%)
Mar 16, 2018 90.73 90.73 90.73 0 +0.11(+0.13%)
Mar 15, 2018 90.63 90.55 90.62 0 +0.06(+0.06%)
Mar 14, 2018 90.69 90.53 90.56 0 -0.01(-0.01%)
Mar 13, 2018 90.62 90.60 90.57 0 +0.24(+0.26%)
Mar 12, 2018 90.38 90.32 90.34 0 +0.40(+0.44%)
Mar 09, 2018 89.94 89.94 89.94 0 +0.04(+0.04%)
Mar 08, 2018 89.94 89.88 89.90 0 -0.34(-0.37%)
Mar 07, 2018 90.23 90.19 90.24 0 +0.05(+0.06%)
Mar 06, 2018 90.21 90.08 90.19 0 +0.15(+0.17%)
Mar 05, 2018 90.08 90.01 90.04 0 +0.05(+0.05%)
Mar 02, 2018 89.99 89.99 89.99 0 +0.16(+0.17%)
Mar 01, 2018 89.83 89.83 89.83 0 +0.06(+0.07%)
Feb 28, 2018 89.78 89.78 89.78 0 -0.52(-0.58%)
Feb 27, 2018 90.32 90.30 90.30 0 -0.18(-0.20%)
Feb 26, 2018 90.48 90.43 90.47 0 -0.20(-0.22%)
Feb 23, 2018 90.67 90.67 90.67 0 +0.02(+0.02%)
Feb 22, 2018 90.71 90.65 90.65 0 +0.35(+0.39%)
Feb 21, 2018 90.32 90.28 90.30 0 -0.50(-0.56%)
Feb 20, 2018 90.81 90.75 90.81 0 +0.51(+0.57%)
Feb 19, 2018 90.35 90.29 90.30 0 -0.08(-0.09%)
Feb 16, 2018 90.38 90.38 90.38 0 +0.32(+0.35%)
Feb 15, 2018 90.08 90.04 90.06 0 +0.43(+0.48%)
Feb 14, 2018 89.70 89.62 89.64 0 +0.40(+0.45%)
Feb 13, 2018 89.25 89.25 89.23 0 +0.33(+0.37%)
Feb 12, 2018 88.74 89.25 88.71 88.91 0 +0.09(+0.10%)
Feb 09, 2018 89.97 88.68 88.82 0 -1.01(-1.12%)
Feb 08, 2018 89.82 89.69 89.82 0 +0.66(+0.73%)
Feb 07, 2018 89.18 89.06 89.17 0 -0.44(-0.49%)
Feb 06, 2018 89.62 89.62 89.61 0 -0.21(-0.23%)
Feb 05, 2018 89.84 89.81 89.81 0 -0.87(-0.96%)
Feb 02, 2018 90.68 90.68 90.68 0 -0.61(-0.67%)
Feb 01, 2018 91.29 91.14 91.29 0 +0.86(+0.95%)
Jan 31, 2018 90.44 90.36 90.43 0 +0.23(+0.26%)
Jan 30, 2018 90.26 90.20 90.20 0 +0.57(+0.63%)
Jan 29, 2018 89.64 89.60 89.63 0 -0.44(-0.49%)
Jan 26, 2018 90.07 90.07 90.07 0 +0.18(+0.20%)
Jan 25, 2018 89.90 89.65 89.89 0 -0.58(-0.64%)
Jan 24, 2018 90.55 90.46 90.48 0 +1.20(+1.34%)
Jan 23, 2018 89.30 89.25 89.28 0 -0.06(-0.07%)
Jan 22, 2018 89.34 89.33 89.34 0 +0.89(+1.01%)
Jan 19, 2018 88.45 88.45 88.45 0 -0.30(-0.34%)
Jan 18, 2018 88.78 88.75 88.75 0 +0.51(+0.58%)
Jan 17, 2018 88.30 88.15 88.24 0 -0.03(-0.04%)
Jan 16, 2018 88.32 88.24 88.27 0 +0.60(+0.68%)
Jan 15, 2018 87.68 87.62 87.68 0 +0.43(+0.50%)
Jan 12, 2018 87.40 87.25 0 +1.02(+1.19%)
Jan 11, 2018 86.25 86.22 86.22 0 +0.04(+0.05%)
Jan 10, 2018 86.18 86.13 86.18 0 +0.04(+0.04%)
Jan 09, 2018 86.22 86.14 86.14 0 +0.03(+0.03%)
Jan 08, 2018 86.14 86.12 86.11 0 +0.26(+0.30%)
Jan 05, 2018 85.86 85.86 85.86 0 -0.00(-0.00%)
Jan 04, 2018 85.93 85.85 85.86 0 +0.15(+0.18%)
Jan 03, 2018 85.74 85.70 85.71 0 -0.60(-0.69%)
Jan 02, 2018 86.31 86.24 86.31 0 -0.07(-0.08%)
Jan 01, 2018 86.40 86.30 86.37 0 +0.08(+0.09%)
Dec 29, 2017 86.45 86.00 86.30 0 +0.22(+0.25%)
Dec 28, 2017 86.12 86.05 86.08 0 +0.10(+0.12%)
Dec 27, 2017 85.98 85.93 85.98 0 +0.36(+0.42%)
Dec 26, 2017 85.66 85.62 85.62 0 +0.01(+0.01%)
Dec 25, 2017 85.62 85.59 85.61 0 +0.07(+0.08%)
Dec 22, 2017 85.55 85.55 85.55 0 -0.13(-0.15%)
Dec 21, 2017 85.82 85.82 85.68 0 +0.14(+0.16%)
Dec 20, 2017 85.57 85.53 85.54 0 -0.23(-0.26%)
Dec 19, 2017 85.78 85.75 85.77 0 -0.15(-0.18%)
Dec 18, 2017 85.94 85.92 85.92 0 +0.55(+0.65%)
Dec 15, 2017 85.37 85.37 85.37 0 -0.98(-1.13%)
Dec 14, 2017 86.35 86.30 86.34 0 +0.05(+0.06%)
Dec 13, 2017 86.29 86.25 86.29 0 +0.31(+0.36%)
Dec 12, 2017 85.99 85.97 85.98 0 +0.09(+0.10%)
Dec 11, 2017 85.91 85.85 85.89 0 -0.44(-0.50%)
Dec 08, 2017 86.33 86.33 86.33 0 -0.63(-0.73%)
Dec 07, 2017 87.05 86.94 86.96 0 +0.60(+0.69%)
Dec 06, 2017 86.38 86.34 86.36 0 -0.01(-0.01%)
Dec 05, 2017 86.38 86.28 86.37 0 -0.35(-0.40%)
Dec 04, 2017 86.77 86.72 86.72 0 -0.17(-0.20%)
Dec 01, 2017 86.90 86.90 86.90 86.90 0 -0.38(-0.44%)
Nov 30, 2017 87.28 87.17 87.28 0 +0.86(+1.00%)
Nov 29, 2017 86.43 86.40 86.42 0 +0.29(+0.34%)
Nov 28, 2017 86.14 86.06 86.13 0 +0.29(+0.33%)
Nov 27, 2017 85.92 85.83 85.84 0 -0.21(-0.25%)
Nov 24, 2017 86.05 86.05 86.05 0 +0.10(+0.12%)
Nov 23, 2017 85.97 85.90 85.95 0 -0.46(-0.54%)
Nov 22, 2017 86.46 86.40 86.41 0 +0.63(+0.74%)
Nov 21, 2017 85.83 85.74 85.78 0 -0.32(-0.38%)
Nov 20, 2017 86.11 86.09 86.11 0 +0.27(+0.32%)
Nov 17, 2017 85.83 85.83 85.83 0 -0.23(-0.27%)
Nov 16, 2017 86.06 86.03 86.06 0 +0.04(+0.04%)
Nov 15, 2017 86.03 85.95 86.03 0 -0.09(-0.10%)
Nov 14, 2017 86.13 86.08 86.11 0 +0.27(+0.32%)
Nov 13, 2017 85.84 85.81 85.84 0 +0.24(+0.28%)
Nov 09, 2017 85.60 85.60 85.60 0 +0.47(+0.55%)
Nov 08, 2017 85.16 85.12 85.13 0 -0.74(-0.86%)
Nov 07, 2017 85.88 85.82 85.87 0 +0.78(+0.92%)
Nov 06, 2017 85.13 85.08 85.08 0 +0.46(+0.54%)
Nov 03, 2017 84.63 84.63 84.63 0 +0.45(+0.53%)
Nov 02, 2017 84.22 84.17 84.18 0 -1.39(-1.63%)
Nov 01, 2017 85.58 85.53 85.57 0 -0.39(-0.45%)
Oct 31, 2017 85.97 85.93 85.96 0 +0.32(+0.37%)
Oct 30, 2017 85.66 85.63 85.64 0 +0.47(+0.55%)
Oct 27, 2017 85.17 85.17 85.17 0 -0.02(-0.02%)
Oct 26, 2017 85.45 85.18 85.19 0 -0.84(-0.98%)
Oct 25, 2017 86.04 85.95 86.03 0 +0.57(+0.66%)
Oct 24, 2017 85.50 85.45 85.47 0 -0.40(-0.47%)
Oct 23, 2017 85.87 85.80 85.87 0 -0.03(-0.03%)
Oct 20, 2017 85.90 85.90 85.90 0 +0.50(+0.58%)
Oct 19, 2017 85.42 85.37 85.40 0 -0.52(-0.61%)
Oct 18, 2017 85.93 85.89 85.92 0 +0.26(+0.31%)
Oct 17, 2017 85.68 85.61 85.66 0 -0.04(-0.05%)
Oct 16, 2017 85.77 85.70 85.70 0 -0.22(-0.25%)
Oct 13, 2017 85.92 85.92 85.92 0 -0.39(-0.45%)
Oct 12, 2017 86.34 86.25 86.31 0 +0.10(+0.12%)
Oct 11, 2017 86.24 86.16 86.21 0 +0.03(+0.04%)
Oct 10, 2017 86.18 86.14 86.18 0 +0.24(+0.28%)
Oct 09, 2017 85.98 85.91 85.94 0 +0.41(+0.48%)
Oct 06, 2017 85.53 85.53 85.53 0 -0.02(-0.02%)
Oct 05, 2017 85.56 85.52 85.54 0 -0.58(-0.68%)
Oct 04, 2017 86.14 86.11 86.12 0 -0.53(-0.61%)
Oct 03, 2017 86.69 86.63 86.66 0 -0.42(-0.48%)
Oct 02, 2017 87.09 87.05 87.08 0 -0.40(-0.45%)
Sep 29, 2017 87.47 87.47 87.47 0 -0.34(-0.39%)
Sep 28, 2017 87.85 87.75 87.82 0 +0.04(+0.05%)
Sep 27, 2017 87.79 87.77 87.78 0 -0.15(-0.17%)
Sep 26, 2017 87.98 87.93 87.93 0 -0.07(-0.08%)
Sep 25, 2017 88.00 87.87 88.00 0 +0.39(+0.45%)
Sep 22, 2017 87.60 87.60 87.60 0 -0.38(-0.43%)
Sep 21, 2017 88.05 87.97 87.98 0 +1.15(+1.33%)
Sep 20, 2017 86.83 86.77 86.83 0 -0.06(-0.07%)
Sep 19, 2017 86.90 86.87 86.89 0 +0.10(+0.12%)
Sep 18, 2017 86.80 86.68 86.78 0 -0.39(-0.45%)
Sep 15, 2017 87.17 87.17 87.17 0 +1.19(+1.38%)
Sep 14, 2017 86.00 85.81 85.99 0 +1.24(+1.46%)
Sep 13, 2017 84.75 84.68 84.75 0 -0.38(-0.45%)
Sep 12, 2017 85.14 85.04 85.13 0 +0.84(+0.99%)
Sep 11, 2017 84.31 84.19 84.29 0 -0.09(-0.11%)
Sep 08, 2017 84.39 84.39 84.39 0 +0.62(+0.74%)
Sep 07, 2017 83.79 83.76 83.77 0 +0.19(+0.23%)
Sep 06, 2017 83.58 83.49 83.58 0 -0.04(-0.04%)
Sep 05, 2017 83.63 83.57 83.61 0 +0.80(+0.97%)
Sep 04, 2017 82.83 82.78 82.81 0 +0.15(+0.18%)
Sep 01, 2017 82.67 82.67 82.67 0 -0.07(-0.08%)
Aug 31, 2017 82.76 82.64 82.74 0 +0.04(+0.05%)
Aug 30, 2017 82.73 82.69 82.69 0 -0.07(-0.08%)
Aug 29, 2017 82.77 82.70 82.76 0 +0.26(+0.32%)
Aug 28, 2017 82.55 82.45 82.50 0 +0.07(+0.08%)
Aug 25, 2017 82.43 82.43 82.43 0 +0.43(+0.52%)
Aug 24, 2017 82.00 81.97 82.00 0 +0.04(+0.05%)
Aug 23, 2017 82.00 81.92 81.97 0 -0.20(-0.24%)
Aug 22, 2017 82.19 82.15 82.17 0 -0.58(-0.70%)
Aug 21, 2017 82.77 82.74 82.75 0 +0.24(+0.29%)
Aug 18, 2017 82.51 82.51 82.51 0 -0.12(-0.15%)
Aug 17, 2017 82.66 82.56 82.64 0 -0.09(-0.11%)
Aug 16, 2017 82.73 82.71 82.73 0 +0.03(+0.04%)
Aug 15, 2017 82.73 82.67 82.70 0 -0.47(-0.57%)
Aug 14, 2017 83.21 83.17 83.17 0 -0.21(-0.25%)
Aug 11, 2017 83.38 83.38 83.38 0 +0.15(+0.18%)
Aug 10, 2017 83.25 83.22 83.23 0 +0.08(+0.10%)
Aug 09, 2017 83.16 83.05 83.15 0 +0.36(+0.44%)
Aug 08, 2017 82.80 82.74 82.79 0 -0.41(-0.50%)
Aug 07, 2017 83.23 83.20 83.20 0 +0.18(+0.21%)
Aug 04, 2017 83.03 83.03 83.03 0 -0.70(-0.83%)
Aug 03, 2017 83.73 83.68 83.72 0 -0.46(-0.55%)
Aug 02, 2017 84.18 84.15 84.18 0 -0.42(-0.50%)
Aug 01, 2017 84.68 84.60 84.61 0 -0.14(-0.16%)
Jul 31, 2017 84.81 84.74 84.74 0 +0.50(+0.59%)
Jul 28, 2017 84.25 84.25 84.25 0 +0.33(+0.39%)
Jul 27, 2017 83.92 83.84 83.92 0 -0.49(-0.58%)
Jul 26, 2017 84.42 84.40 84.41 0 +0.42(+0.50%)
Jul 25, 2017 84.01 83.95 83.99 0 +0.15(+0.18%)
Jul 24, 2017 83.86 83.82 83.84 0 +0.02(+0.02%)
Jul 21, 2017 83.82 83.82 83.82 0 +0.41(+0.49%)
Jul 20, 2017 83.54 83.40 83.41 0 -0.31(-0.37%)
Jul 19, 2017 83.75 83.70 83.72 0 -0.13(-0.16%)
Jul 18, 2017 83.89 83.84 83.85 0 -0.13(-0.16%)
Jul 17, 2017 84.05 83.98 83.98 0 -0.23(-0.27%)
Jul 14, 2017 84.21 84.21 84.21 0 +0.82(+0.98%)
Jul 13, 2017 83.44 83.37 83.39 0 +0.41(+0.49%)
Jul 12, 2017 83.04 82.97 82.99 0 +0.01(+0.02%)
Jul 11, 2017 82.97 82.91 82.97 0 -0.06(-0.07%)
Jul 10, 2017 83.06 83.02 83.03 0 -0.24(-0.29%)
Jul 07, 2017 83.27 83.27 83.27 0 -0.67(-0.80%)
Jul 06, 2017 83.96 83.91 83.94 0 +0.12(+0.14%)
Jul 05, 2017 83.86 83.81 83.82 0 +0.08(+0.09%)
Jul 04, 2017 83.75 83.70 83.75 0 -0.21(-0.25%)
Jul 03, 2017 83.94 83.96 83.91 83.95 0 -0.20(-0.24%)
Jun 30, 2017 84.39 83.66 84.15 0 -0.14(-0.17%)
Jun 29, 2017 84.32 84.27 84.29 0 +0.84(+1.01%)
Jun 28, 2017 83.47 83.39 83.45 0 +0.73(+0.88%)
Jun 27, 2017 82.74 82.69 82.72 0 +0.77(+0.94%)
Jun 26, 2017 81.97 81.94 81.95 0 -0.07(-0.09%)
Jun 23, 2017 82.02 82.02 82.02 0 +0.11(+0.13%)
Jun 22, 2017 81.94 81.90 81.91 0 +0.11(+0.14%)
Jun 21, 2017 81.83 81.79 81.80 0 +0.30(+0.37%)
Jun 20, 2017 81.52 81.46 81.50 0 -0.66(-0.80%)
Jun 19, 2017 82.16 82.14 82.16 0 -0.23(-0.28%)
Jun 16, 2017 82.39 82.39 82.39 0 +0.03(+0.04%)
Jun 15, 2017 82.37 82.33 82.35 0 +0.49(+0.60%)
Jun 14, 2017 81.90 81.79 81.86 0 -0.21(-0.25%)
Jun 13, 2017 82.07 82.03 82.07 0 +0.39(+0.48%)
Jun 12, 2017 81.72 81.67 81.68 0 -0.35(-0.43%)
Jun 09, 2017 82.03 82.03 82.03 0 -0.21(-0.25%)
Jun 08, 2017 82.40 81.77 82.24 0 -1.24(-1.49%)
Jun 07, 2017 83.53 83.47 83.48 0 +0.31(+0.37%)
Jun 06, 2017 83.21 83.12 83.17 0 +0.12(+0.14%)
Jun 05, 2017 83.08 83.01 83.06 0 +0.03(+0.04%)
Jun 02, 2017 83.02 83.02 83.02 0 +0.06(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.