British Pound to Indian Rupee (FOREX: GBP-INR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		83.08	83.01	83.03	0	+0.25(+0.31%)
May 30, 2017		82.83	82.71	82.78	0	+0.04(+0.04%)
May 29, 2017		82.83	82.70	82.74	0	+0.11(+0.13%)
May 26, 2017		82.63	82.63	82.63	0	-0.86(-1.03%)
May 25, 2017		83.55	83.48	83.49	0	-0.50(-0.60%)
May 24, 2017		84.04	84.00	83.99	0	-0.14(-0.16%)
May 23, 2017		84.16	84.10	84.13	0	+0.29(+0.34%)
May 22, 2017		83.90	83.79	83.84	0	-0.18(-0.22%)
May 19, 2017		84.03	84.03	84.03	0	+0.04(+0.05%)
May 18, 2017		84.02	83.93	83.99	0	+0.63(+0.76%)
May 17, 2017		83.40	83.34	83.36	0	+0.67(+0.81%)
May 16, 2017		82.74	82.66	82.69	0	+0.05(+0.06%)
May 15, 2017		82.65	82.61	82.63	0	-0.08(-0.10%)
May 12, 2017		82.72	82.72	82.72	0	-0.30(-0.36%)
May 11, 2017		83.05	82.99	83.01	0	-0.50(-0.60%)
May 10, 2017		83.59	83.50	83.51	0	-0.24(-0.29%)
May 09, 2017		83.79	83.66	83.75	0	+0.38(+0.46%)
May 08, 2017		83.38	83.33	83.37	0	-0.14(-0.16%)
May 05, 2017		83.50	83.50	83.50	0	+0.52(+0.63%)
May 04, 2017		82.98	82.95	82.98	0	+0.28(+0.34%)
May 03, 2017		82.70	82.66	82.70	0	-0.24(-0.29%)
May 02, 2017		82.95	82.89	82.94	0	+0.10(+0.13%)
May 01, 2017		82.83	82.76	82.83	0	-0.42(-0.50%)
Apr 28, 2017		83.25	83.25	83.25	0	+0.54(+0.65%)
Apr 27, 2017		82.72	82.69	82.71	0	+0.38(+0.47%)
Apr 26, 2017		82.34	82.25	82.33	0	-0.28(-0.34%)
Apr 25, 2017		82.64	82.55	82.61	0	+0.22(+0.27%)
Apr 24, 2017		82.44	82.37	82.39	0	-0.48(-0.57%)
Apr 21, 2017		82.86	82.86	82.86	0	+0.02(+0.02%)
Apr 20, 2017		82.87	82.80	82.85	0	+0.18(+0.22%)
Apr 19, 2017		82.70	82.65	82.67	0	-0.31(-0.38%)
Apr 18, 2017		83.02	82.97	82.98	0	+2.06(+2.54%)
Apr 17, 2017		80.97	80.91	80.92	0	+0.19(+0.24%)
Apr 14, 2017		80.73	80.73	80.73	0	+0.08(+0.10%)
Apr 13, 2017		80.67	80.64	80.65	0	-0.27(-0.33%)
Apr 12, 2017		80.97	80.90	80.92	0	+0.17(+0.21%)
Apr 11, 2017		80.79	80.73	80.75	0	+0.54(+0.67%)
Apr 10, 2017		80.24	80.16	80.21	0	+0.69(+0.87%)
Apr 07, 2017		79.52	79.52	79.52	0	-1.03(-1.27%)
Apr 06, 2017		80.58	80.54	80.55	0	-0.67(-0.82%)
Apr 05, 2017		81.25	81.19	81.22	0	+0.26(+0.32%)
Apr 04, 2017		81.01	80.91	80.95	0	-0.06(-0.07%)
Apr 03, 2017		81.05	80.99	81.01	0	-0.28(-0.35%)
Mar 31, 2017		81.29	81.29	81.29	0	+0.41(+0.51%)
Mar 30, 2017		80.91	80.84	80.89	0	+0.29(+0.36%)
Mar 29, 2017		80.63	80.59	80.59	0	-0.55(-0.68%)
Mar 28, 2017		81.20	81.13	81.14	0	-0.58(-0.71%)
Mar 27, 2017		81.74	81.72	81.72	0	+0.20(+0.24%)
Mar 24, 2017		81.53	81.53	81.53	0	-0.41(-0.50%)
Mar 23, 2017		81.94	81.90	81.93	0	+0.38(+0.46%)
Mar 22, 2017		81.58	81.53	81.56	0	-0.19(-0.23%)
Mar 21, 2017		81.73	81.70	81.75	0	+1.00(+1.23%)
Mar 20, 2017		80.79	80.73	80.75	0	-0.43(-0.53%)
Mar 17, 2017		81.19	81.19	81.19	0	+0.40(+0.49%)
Mar 16, 2017		80.83	80.75	80.79	0	+0.19(+0.24%)
Mar 15, 2017		80.70	80.58	80.59	0	+0.63(+0.79%)
Mar 14, 2017		79.98	79.94	79.96	0	-0.77(-0.95%)
Mar 13, 2017		80.85	80.73	80.73	0	-0.17(-0.21%)
Mar 10, 2017		80.90	80.90	80.90	0	-0.17(-0.21%)
Mar 09, 2017		81.09	81.05	81.08	0	-0.19(-0.23%)
Mar 08, 2017		81.29	81.24	81.27	0	-0.03(-0.04%)
Mar 07, 2017		81.34	81.28	81.30	0	-0.30(-0.37%)
Mar 06, 2017		81.62	81.56	81.60	0	-0.46(-0.56%)
Mar 03, 2017		82.06	82.06	82.06	0	+0.07(+0.09%)
Mar 02, 2017		82.04	81.98	81.99	0	+0.08(+0.10%)
Mar 01, 2017		82.04	81.86	81.91	0	-0.65(-0.79%)
Feb 28, 2017		82.65	82.55	82.56	0	-0.39(-0.47%)
Feb 27, 2017		83.02	82.93	82.95	0	-0.09(-0.11%)
Feb 24, 2017		83.04	83.04	83.04	0	-0.71(-0.85%)
Feb 23, 2017		83.77	83.72	83.75	0	+0.37(+0.45%)
Feb 22, 2017		83.39	83.38	83.37	0	-0.25(-0.30%)
Feb 21, 2017		83.65	83.57	83.62	0	+0.09(+0.11%)
Feb 20, 2017		83.53	83.49	83.53	0	+0.28(+0.34%)
Feb 17, 2017		83.25	83.25	83.25	0	-0.64(-0.76%)
Feb 16, 2017		83.90	83.85	83.89	0	+0.51(+0.61%)
Feb 15, 2017		83.39	83.36	83.38	0	+0.08(+0.10%)
Feb 14, 2017		83.36	83.28	83.30	0	-0.54(-0.64%)
Feb 13, 2017		83.87	83.82	83.83	0	+0.36(+0.44%)
Feb 10, 2017		83.47	83.47	83.47	0	+0.05(+0.06%)
Feb 09, 2017		83.45	83.38	83.42	0	-0.54(-0.64%)
Feb 08, 2017		84.00	83.94	83.96	0	-0.28(-0.33%)
Feb 07, 2017		84.27	84.17	84.24	0	+0.43(+0.51%)
Feb 06, 2017		83.83	83.78	83.81	0	-0.11(-0.14%)
Feb 03, 2017		83.92	83.92	83.92	0	-0.33(-0.39%)
Feb 02, 2017		84.23	84.21	84.25	0	-1.12(-1.31%)
Feb 01, 2017		85.37	85.31	85.36	0	+0.40(+0.47%)
Jan 31, 2017		84.98	84.91	84.96	0	+0.19(+0.22%)