Resaas Services Inc (TSV: RSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2650	0.3050	0.2650	0.3000	46,910	+0.01(+3.45%)
May 30, 2019	0.2500	0.3300	0.2500	0.2900	66,100	+0.07(+31.82%)
May 29, 2019	0.2300	0.2300	0.2200	0.2200	27,500	-0.01(-4.35%)
May 28, 2019	0.2300	0.2300	0.2300	0.2300	5,000	+0.00(+0.00%)
May 27, 2019	0.2400	0.2400	0.2300	0.2300	79,780	-0.01(-4.17%)
May 24, 2019	0.2400	0.2400	0.2300	0.2400	52,000	+0.00(+0.00%)
May 23, 2019	0.2200	0.2500	0.2200	0.2400	129,809	+0.05(+26.32%)
May 22, 2019	0.2300	0.2300	0.1900	0.1900	79,200	-0.01(-5.00%)
May 21, 2019	0.2000	0.2000	0.1950	0.2000	54,000	+0.00(+0.00%)
May 17, 2019		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
May 16, 2019	0.2100	0.2100	0.2100	0.2100	11,111	+0.01(+5.00%)
May 15, 2019	0.2000	0.2000	0.2000	0.2000	23,499	+0.01(+5.26%)
May 14, 2019	0.1900	0.1900	0.1900	0.1900	8,000	+0.01(+2.70%)
May 13, 2019	0.1900	0.1900	0.1850	0.1850	8,610	+0.01(+2.78%)
May 10, 2019	0.2000	0.2000	0.1800	0.1800	60,500	-0.02(-10.00%)
May 08, 2019		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
May 07, 2019	0.1950	0.1950	0.1950	0.1950	6,302	-0.01(-2.50%)
May 03, 2019		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
May 02, 2019	0.2250	0.2450	0.2000	0.2100	176,600	+0.01(+5.00%)