Zurich Insurance Group Ag ADR (OP: ZURVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	52.16	52.57	52.16	52.57	64,791	+0.73(+1.41%)
May 30, 2024	51.62	52.07	51.54	51.84	74,598	+0.39(+0.76%)
May 29, 2024	51.39	51.58	51.39	51.45	53,959	+0.14(+0.27%)
May 28, 2024	51.49	51.62	51.25	51.31	51,965	-0.14(-0.27%)
May 24, 2024	51.28	51.58	51.22	51.45	37,279	-0.05(-0.10%)
May 23, 2024	51.69	51.72	51.38	51.50	43,845	-0.01(-0.02%)
May 22, 2024	51.49	51.66	51.42	51.51	55,832	-0.53(-1.02%)
May 21, 2024	51.72	52.04	51.72	52.04	44,344	+0.38(+0.74%)
May 20, 2024	51.65	52.11	51.65	51.66	35,807	-0.36(-0.69%)
May 17, 2024	51.82	52.08	51.76	52.02	77,400	+0.14(+0.27%)
May 16, 2024	51.22	51.98	51.22	51.88	107,052	+1.73(+3.45%)
May 15, 2024	50.12	50.19	50.01	50.15	63,280	+0.12(+0.24%)
May 14, 2024	49.68	50.03	49.68	50.03	102,798	+0.02(+0.04%)
May 13, 2024	50.29	50.32	49.94	50.01	49,180	-0.57(-1.13%)
May 10, 2024	50.28	50.60	50.21	50.58	128,650	+0.05(+0.10%)
May 09, 2024	50.33	50.53	50.28	50.53	42,882	+0.36(+0.72%)
May 08, 2024	50.21	50.24	50.02	50.17	35,108	+0.47(+0.95%)
May 07, 2024	49.41	49.80	49.41	49.70	70,011	+0.40(+0.81%)
May 06, 2024	49.18	49.30	49.09	49.30	51,324	+0.69(+1.42%)
May 03, 2024	48.58	48.95	48.36	48.61	48,331	+0.16(+0.33%)
May 02, 2024	48.30	48.60	48.11	48.45	66,014	+0.32(+0.66%)