Cuentas (OP: CUEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.3500	0.4690	0.3500	0.3900	4,859	+0.04(+11.43%)
May 23, 2024	0.3500	0.3850	0.2903	0.3500	9,356	+0.00(+0.00%)
May 22, 2024	0.4166	0.4166	0.2902	0.3500	7,202	+0.00(+0.00%)
May 21, 2024	0.3110	0.4500	0.2900	0.3500	42,672	+0.03(+9.37%)
May 17, 2024				0.3200	57	-0.06(-15.79%)
May 16, 2024	0.2340	0.3800	0.2340	0.3800	362	+0.14(+58.33%)
May 15, 2024	0.2800	0.2800	0.2340	0.2400	1,075	+0.00(+0.00%)
May 14, 2024	0.2400	0.2400	0.2400	0.2400	1,067	+0.00(+0.38%)
May 13, 2024	0.2570	0.2800	0.2391	0.2391	4,806	-0.04(-14.61%)
May 10, 2024	0.2340	0.2800	0.2340	0.2800	2,802	+0.04(+14.75%)
May 09, 2024	0.2340	0.2440	0.2340	0.2440	2,053	+0.01(+4.27%)
May 06, 2024				0.2340	54	-0.01(-3.31%)