S&P Biotech SPDR (NY: XBI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	89.15	90.35	88.39	89.02	9,731,023	+0.17(+0.19%)
May 30, 2024	87.90	89.03	87.50	88.85	9,153,111	+1.48(+1.69%)
May 29, 2024	87.65	87.84	86.87	87.37	9,573,564	-1.65(-1.85%)
May 28, 2024	90.57	90.83	88.09	89.02	9,069,109	+0.30(+0.34%)
May 24, 2024	89.36	90.06	88.55	88.72	6,731,360	-0.49(-0.55%)
May 23, 2024	92.08	92.28	88.55	89.21	9,702,934	-2.85(-3.09%)
May 22, 2024	91.31	93.04	91.19	92.06	7,869,249	+0.60(+0.66%)
May 21, 2024	91.75	92.57	90.77	91.46	6,272,843	-0.70(-0.76%)
May 20, 2024	91.27	92.32	90.79	92.16	5,600,274	+1.09(+1.20%)
May 17, 2024	92.40	92.93	90.74	91.07	7,403,518	-1.41(-1.52%)
May 16, 2024	92.50	92.68	91.30	92.47	7,743,968	-0.02(-0.02%)
May 15, 2024	92.59	93.73	92.17	92.49	12,068,344	+1.83(+2.02%)
May 14, 2024	90.77	92.17	90.13	90.67	10,819,075	+0.90(+1.00%)
May 13, 2024	88.95	90.65	88.89	89.77	11,013,021	+1.74(+1.97%)
May 10, 2024	90.01	90.38	87.57	88.03	8,819,442	-0.84(-0.94%)
May 09, 2024	89.07	89.49	88.17	88.87	7,557,883	-0.13(-0.15%)
May 08, 2024	89.55	89.79	88.21	89.00	12,058,733	-1.32(-1.46%)
May 07, 2024	90.89	90.90	89.43	90.32	7,641,222	-0.15(-0.17%)
May 06, 2024	90.48	90.89	89.51	90.47	8,629,544	+0.60(+0.67%)
May 03, 2024	90.87	91.59	89.67	89.87	11,256,722	+1.64(+1.86%)
May 02, 2024	88.32	88.87	86.80	88.23	10,242,583	+1.01(+1.16%)