Pacific ETF FTSE Vanguard (NY: VPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	74.25	74.30	73.62	74.26	335,540	+0.67(+0.91%)
May 30, 2024	73.47	73.78	73.36	73.59	281,817	+0.53(+0.73%)
May 29, 2024	73.38	73.41	73.05	73.06	184,559	-1.44(-1.93%)
May 28, 2024	74.86	74.86	74.27	74.50	874,209	+0.23(+0.31%)
May 24, 2024	74.01	74.35	73.97	74.27	245,813	+0.71(+0.97%)
May 23, 2024	74.69	74.73	73.45	73.56	221,823	-0.52(-0.70%)
May 22, 2024	74.36	74.42	73.94	74.08	179,835	-0.91(-1.21%)
May 21, 2024	75.01	75.18	74.81	74.99	202,166	-0.30(-0.40%)
May 20, 2024	75.26	75.53	75.22	75.29	525,792	+0.14(+0.19%)
May 17, 2024	74.98	75.28	74.85	75.15	187,668	+0.29(+0.39%)
May 16, 2024	75.30	75.30	74.84	74.86	211,926	-0.49(-0.65%)
May 15, 2024	74.97	75.37	74.63	75.35	250,466	+0.88(+1.18%)
May 14, 2024	74.25	74.48	74.17	74.47	367,331	+0.39(+0.53%)
May 13, 2024	74.27	74.36	74.00	74.08	228,688	-0.11(-0.15%)
May 10, 2024	74.53	74.53	74.06	74.19	193,688	-0.24(-0.32%)
May 09, 2024	73.93	74.44	73.89	74.43	185,409	+0.22(+0.30%)
May 08, 2024	73.87	74.23	73.87	74.21	203,462	-0.58(-0.78%)
May 07, 2024	74.86	74.97	74.65	74.79	246,553	-0.38(-0.51%)
May 06, 2024	74.99	75.21	74.90	75.17	243,862	+0.49(+0.66%)
May 03, 2024	74.67	74.88	74.22	74.68	210,831	+0.80(+1.08%)
May 02, 2024	73.51	74.03	73.10	73.88	502,019	+1.53(+2.11%)