Pacific ETF FTSE Vanguard (NY: VPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	74.04	74.09	73.42	74.05	336,471	+0.67(+0.91%)
May 30, 2024	73.27	73.57	73.16	73.39	282,599	+0.53(+0.73%)
May 29, 2024	73.18	73.21	72.84	72.86	185,071	-1.44(-1.93%)
May 28, 2024	74.65	74.65	74.06	74.29	876,636	+0.23(+0.31%)
May 24, 2024	73.81	74.14	73.77	74.06	246,495	+0.71(+0.97%)
May 23, 2024	74.48	74.52	73.25	73.36	222,439	-0.52(-0.70%)
May 22, 2024	74.15	74.21	73.74	73.87	180,334	-0.91(-1.21%)
May 21, 2024	74.80	74.97	74.60	74.78	202,727	-0.30(-0.40%)
May 20, 2024	75.05	75.33	75.02	75.08	527,252	+0.14(+0.19%)
May 17, 2024	74.77	75.07	74.64	74.94	188,189	+0.29(+0.39%)
May 16, 2024	75.09	75.09	74.64	74.65	212,514	-0.49(-0.65%)
May 15, 2024	74.76	75.16	74.42	75.14	251,161	+0.88(+1.18%)
May 14, 2024	74.04	74.27	73.97	74.26	368,351	+0.39(+0.53%)
May 13, 2024	74.06	74.15	73.80	73.87	229,323	-0.11(-0.15%)
May 10, 2024	74.32	74.32	73.85	73.98	194,225	-0.24(-0.32%)
May 09, 2024	73.73	74.23	73.69	74.22	185,923	+0.22(+0.30%)
May 08, 2024	73.67	74.02	73.67	74.00	204,027	-0.58(-0.78%)
May 07, 2024	74.65	74.76	74.45	74.58	247,237	-0.38(-0.51%)
May 06, 2024	74.78	75.00	74.69	74.96	244,539	+0.49(+0.66%)
May 03, 2024	74.46	74.67	74.01	74.47	211,416	+0.80(+1.08%)
May 02, 2024	73.31	73.82	72.90	73.68	503,413	+1.53(+2.11%)