US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	47.27	47.68	47.18	47.61	292,298	+0.29(+0.61%)
May 30, 2023	47.34	47.76	47.25	47.32	181,970	+0.20(+0.43%)
May 26, 2023	46.58	47.22	46.39	47.12	142,503	+0.66(+1.42%)
May 25, 2023	46.58	46.79	46.06	46.46	191,020	-0.07(-0.15%)
May 24, 2023	47.30	47.37	46.44	46.53	241,636	-0.99(-2.08%)
May 23, 2023	47.74	48.21	47.47	47.52	140,849	-0.34(-0.71%)
May 22, 2023	47.70	48.10	47.40	47.86	149,388	+0.24(+0.51%)
May 19, 2023	47.80	48.14	47.40	47.61	250,768	-0.02(-0.04%)
May 18, 2023	47.76	47.95	47.39	47.63	120,160	-0.29(-0.61%)
May 17, 2023	47.67	48.01	47.29	47.92	172,338	+0.55(+1.16%)
May 16, 2023	48.55	48.55	47.37	47.37	164,775	-1.28(-2.62%)
May 15, 2023	48.68	48.91	48.45	48.65	99,291	+0.00(+0.00%)
May 12, 2023	48.81	48.87	48.29	48.65	271,066	-0.10(-0.20%)
May 11, 2023	49.00	49.00	48.47	48.75	161,075	-0.53(-1.08%)
May 10, 2023	49.26	49.47	48.77	49.28	249,871	+0.40(+0.81%)
May 09, 2023	48.92	49.09	48.37	48.88	84,743	-0.26(-0.53%)
May 08, 2023	49.23	49.40	49.03	49.14	134,244	-0.17(-0.35%)
May 05, 2023	48.83	49.42	48.83	49.32	86,509	+0.82(+1.70%)
May 04, 2023	47.98	48.77	47.74	48.49	160,799	+0.44(+0.91%)
May 03, 2023	48.24	48.87	47.91	48.06	340,874	-0.08(-0.16%)
May 02, 2023	48.71	48.81	47.69	48.14	168,121	-0.67(-1.37%)