DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		33.72	33.72	33.72	108	+0.03(+0.10%)
May 30, 2018	33.38	33.68	33.38	33.68	2,829	+0.53(+1.59%)
May 29, 2018	33.18	33.22	33.10	33.15	2,691	-0.28(-0.85%)
May 25, 2018		33.44	33.44	33.44	0	-0.19(-0.57%)
May 24, 2018	33.58	33.63	33.56	33.63	1,721	-0.09(-0.25%)
May 23, 2018	33.62	33.78	33.54	33.71	20,696	-0.05(-0.14%)
May 22, 2018	33.92	33.92	33.76	33.76	1,566	-0.08(-0.24%)
May 21, 2018	33.68	33.84	33.67	33.84	2,636	+0.25(+0.75%)
May 18, 2018	33.45	33.63	33.45	33.59	9,157	-0.04(-0.12%)
May 17, 2018	33.68	33.69	33.63	33.63	1,465	+0.02(+0.07%)
May 16, 2018	33.66	33.66	33.51	33.61	8,603	-0.02(-0.06%)
May 15, 2018	33.71	33.71	33.58	33.63	4,042	-0.33(-0.97%)
May 14, 2018	33.97	34.04	33.90	33.96	11,583	+0.06(+0.19%)
May 11, 2018	33.83	33.94	33.83	33.89	6,922	+0.09(+0.28%)
May 10, 2018	33.66	33.80	33.62	33.80	3,599	+0.20(+0.59%)
May 09, 2018	33.56	33.61	33.55	33.60	1,365	+0.23(+0.68%)
May 08, 2018	33.27	33.37	33.27	33.37	7,691	-0.36(-1.07%)
May 07, 2018	33.64	33.78	33.64	33.73	13,046	+0.10(+0.29%)
May 04, 2018	33.32	33.64	33.32	33.64	1,900	+0.21(+0.62%)
May 03, 2018	33.39	33.43	33.20	33.43	4,157	-0.07(-0.22%)
May 02, 2018	33.32	33.50	33.32	33.50	5,106	+0.27(+0.82%)