DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		34.31	34.31	34.31	106	+0.04(+0.10%)
May 30, 2018	33.97	34.28	33.97	34.28	2,780	+0.54(+1.59%)
May 29, 2018	33.76	33.81	33.68	33.74	2,644	-0.29(-0.85%)
May 25, 2018		34.03	34.03	34.03	0	-0.19(-0.57%)
May 24, 2018	34.17	34.22	34.15	34.22	1,691	-0.09(-0.25%)
May 23, 2018	34.22	34.38	34.14	34.31	20,336	-0.05(-0.14%)
May 22, 2018	34.52	34.52	34.36	34.36	1,539	-0.08(-0.24%)
May 21, 2018	34.28	34.44	34.27	34.44	2,590	+0.26(+0.75%)
May 18, 2018	34.05	34.23	34.04	34.19	8,997	-0.04(-0.12%)
May 17, 2018	34.27	34.28	34.23	34.23	1,439	+0.02(+0.07%)
May 16, 2018	34.25	34.26	34.10	34.20	8,454	-0.02(-0.06%)
May 15, 2018	34.31	34.31	34.17	34.22	3,972	-0.33(-0.97%)
May 14, 2018	34.57	34.64	34.50	34.56	11,382	+0.07(+0.19%)
May 11, 2018	34.43	34.54	34.43	34.49	6,802	+0.09(+0.28%)
May 10, 2018	34.26	34.40	34.22	34.40	3,537	+0.20(+0.59%)
May 09, 2018	34.16	34.20	34.14	34.19	1,341	+0.23(+0.68%)
May 08, 2018	33.86	33.96	33.86	33.96	7,558	-0.37(-1.07%)
May 07, 2018	34.24	34.38	34.24	34.33	12,819	+0.10(+0.29%)
May 04, 2018	33.91	34.23	33.91	34.23	1,867	+0.21(+0.62%)
May 03, 2018	33.98	34.02	33.79	34.02	4,084	-0.07(-0.22%)
May 02, 2018	33.91	34.09	33.91	34.09	5,017	+0.28(+0.82%)