Teekay Tankers Ltd (NY: TNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.210	8.432	8.062	8.210	132,923	+0.00(+0.00%)
May 30, 2018	7.544	8.210	7.470	8.210	245,717	+0.74(+9.90%)
May 29, 2018	7.322	7.470	7.248	7.470	100,162	+0.15(+2.10%)
May 25, 2018		7.317	7.317	7.317	0	-0.15(-2.06%)
May 24, 2018	7.544	7.544	7.249	7.470	97,845	-0.07(-0.98%)
May 23, 2018	7.322	7.544	7.182	7.544	211,559	+0.15(+2.00%)
May 22, 2018	7.267	7.692	7.145	7.396	237,034	+0.12(+1.69%)
May 21, 2018	7.766	7.785	7.104	7.274	572,001	-0.49(-6.34%)
May 18, 2018	8.210	8.210	7.692	7.766	319,520	-0.30(-3.67%)
May 17, 2018	8.284	8.506	8.062	8.062	322,353	-0.59(-6.84%)
May 16, 2018	8.432	8.654	8.358	8.654	195,444	+0.30(+3.54%)
May 15, 2018	8.506	8.654	8.358	8.358	85,285	-0.15(-1.74%)
May 14, 2018	8.728	8.802	8.432	8.506	207,771	-0.22(-2.54%)
May 11, 2018	8.802	8.802	8.654	8.728	70,956	+0.00(+0.00%)
May 10, 2018	8.728	8.802	8.654	8.728	71,007	+0.07(+0.85%)
May 09, 2018	8.654	8.802	8.506	8.654	111,716	+0.00(+0.00%)
May 08, 2018	8.654	8.728	8.432	8.654	64,519	+0.00(+0.00%)
May 07, 2018	8.654	8.802	8.580	8.654	66,861	+0.00(+0.00%)
May 04, 2018	8.432	8.728	8.432	8.654	82,287	+0.22(+2.63%)
May 03, 2018	8.432	8.580	8.284	8.432	68,452	+0.00(+0.00%)
May 02, 2018	8.432	8.432	8.284	8.432	57,331	+0.00(+0.00%)