Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.68	22.68	22.66	22.67	134,164	+0.00(+0.00%)
May 27, 2021	22.64	22.67	22.64	22.67	126,623	+0.00(+0.00%)
May 26, 2021	22.69	22.69	22.65	22.67	236,743	-0.03(-0.11%)
May 25, 2021	22.69	22.70	22.68	22.69	243,526	+0.01(+0.04%)
May 24, 2021	22.65	22.69	22.64	22.69	213,638	+0.04(+0.19%)
May 21, 2021	22.61	22.64	22.61	22.64	660,057	+0.05(+0.23%)
May 20, 2021	22.60	22.61	22.59	22.59	143,037	-0.02(-0.08%)
May 19, 2021	22.68	22.69	22.59	22.61	345,735	-0.10(-0.45%)
May 18, 2021	22.71	22.71	22.70	22.71	133,934	-0.01(-0.04%)
May 17, 2021	22.67	22.72	22.66	22.72	143,365	+0.05(+0.21%)
May 14, 2021	22.64	22.68	22.63	22.67	254,535	+0.06(+0.24%)
May 13, 2021	22.64	22.64	22.62	22.62	397,792	-0.03(-0.11%)
May 12, 2021	22.67	22.69	22.64	22.64	264,382	+0.00(+0.02%)
May 11, 2021	22.64	22.65	22.63	22.64	251,035	-0.04(-0.17%)
May 10, 2021	22.69	22.71	22.66	22.68	308,699	+0.03(+0.11%)
May 07, 2021	22.65	22.68	22.65	22.65	236,482	+0.03(+0.11%)
May 06, 2021	22.66	22.67	22.63	22.63	133,946	-0.03(-0.15%)
May 05, 2021	22.64	22.66	22.63	22.66	207,069	+0.07(+0.30%)
May 04, 2021	22.61	22.61	22.59	22.59	161,688	+0.03(+0.11%)