Stance Equity ESG Large Cap Core ETF (NY: STNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	28.80	29.04	28.80	29.04	1,583	+0.40(+1.40%)
May 30, 2024	28.52	28.66	28.52	28.64	6,365	+0.10(+0.35%)
May 29, 2024	28.55	28.65	28.54	28.54	1,307	-0.28(-0.98%)
May 28, 2024	28.82	28.82	28.82	28.82	2	-0.32(-1.09%)
May 24, 2024	29.20	29.20	29.14	29.14	691	+0.12(+0.41%)
May 23, 2024	29.13	29.13	29.02	29.02	830	-0.34(-1.16%)
May 22, 2024	29.30	29.53	29.30	29.36	9,677	-0.05(-0.16%)
May 21, 2024	29.32	29.43	29.32	29.41	3,010	-0.03(-0.09%)
May 20, 2024	29.50	29.50	29.39	29.43	1,867	-0.09(-0.29%)
May 17, 2024	29.45	29.52	29.40	29.52	1,048	-0.02(-0.08%)
May 16, 2024	29.57	29.57	29.50	29.55	4,077	+0.01(+0.04%)
May 15, 2024	29.32	29.53	29.32	29.53	2,660	+0.10(+0.35%)
May 14, 2024	29.40	29.43	29.40	29.43	330	+0.02(+0.08%)
May 13, 2024	29.38	29.48	29.38	29.41	3,391	-0.05(-0.17%)
May 10, 2024	29.37	29.46	29.37	29.46	229	+0.12(+0.40%)
May 09, 2024	29.15	29.34	29.15	29.34	761	+0.18(+0.60%)
May 08, 2024	29.14	29.16	29.07	29.16	3,169	+0.03(+0.11%)
May 07, 2024	29.04	29.13	29.04	29.13	6,754	+0.00(+0.01%)
May 06, 2024	28.92	29.13	28.92	29.13	319	+0.14(+0.47%)
May 03, 2024	28.87	29.00	28.87	29.00	20,530	+0.21(+0.74%)
May 02, 2024	28.67	28.80	28.67	28.78	983	+0.08(+0.28%)