Ultrashort Utilities -2X ETF (NY: SDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	49.22	49.39	48.69	49.36	631	+0.16(+0.33%)
May 30, 2018	49.68	49.68	49.19	49.20	376	-0.60(-1.21%)
May 29, 2018	50.26	50.85	49.80	49.80	682	-0.44(-0.87%)
May 25, 2018		50.24	50.24	50.24	0	-0.75(-1.46%)
May 24, 2018	51.66	51.66	50.83	50.98	498	-0.84(-1.62%)
May 23, 2018	51.82	51.82	51.82	51.82	161	-0.63(-1.20%)
May 22, 2018	52.56	52.78	52.45	52.45	1,376	-0.95(-1.78%)
May 21, 2018	53.12	53.95	53.12	53.40	475	-0.44(-0.83%)
May 18, 2018	54.17	54.17	53.83	53.85	930	+0.25(+0.46%)
May 17, 2018	52.74	53.73	52.74	53.60	6,261	+0.86(+1.63%)
May 16, 2018	52.45	52.86	52.45	52.74	1,321	+0.69(+1.32%)
May 15, 2018	51.50	52.09	51.50	52.05	1,604	+1.49(+2.94%)
May 14, 2018	50.56	50.56	50.56	50.56	55	-0.19(-0.37%)
May 11, 2018	50.75	50.75	50.75	50.75	128	-0.05(-0.11%)
May 10, 2018	51.69	51.69	50.81	50.81	558	-1.46(-2.79%)
May 09, 2018	51.59	52.36	51.49	52.26	1,623	+0.86(+1.67%)
May 08, 2018	49.68	51.46	49.68	51.40	1,551	+2.24(+4.55%)
May 07, 2018	49.00	49.17	48.93	49.17	571	+0.64(+1.32%)
May 04, 2018	48.22	48.66	48.22	48.53	2,921	-0.73(-1.49%)
May 02, 2018		49.26	49.26	49.26	28	+0.06(+0.11%)