Raymond James Financial (NY: RJF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	84.36	84.63	82.67	84.39	1,541,114	+0.51(+0.61%)
May 27, 2021	85.39	85.51	82.36	83.88	3,228,011	-0.81(-0.95%)
May 26, 2021	84.27	85.05	83.31	84.69	1,150,241	+0.81(+0.96%)
May 25, 2021	85.86	86.72	83.84	83.88	844,489	-1.74(-2.04%)
May 24, 2021	85.27	85.87	84.85	85.62	879,339	+0.66(+0.77%)
May 21, 2021	85.22	86.20	84.77	84.97	984,468	+0.27(+0.32%)
May 20, 2021	84.51	85.09	83.24	84.69	786,212	+0.47(+0.56%)
May 19, 2021	82.96	84.23	82.10	84.22	765,241	+0.15(+0.18%)
May 18, 2021	85.46	85.84	84.02	84.07	635,766	-1.16(-1.37%)
May 17, 2021	85.18	85.40	83.73	85.23	460,464	-0.16(-0.19%)
May 14, 2021	84.40	85.99	84.14	85.39	676,877	+1.48(+1.76%)
May 13, 2021	81.78	84.21	81.78	83.92	1,051,953	+1.58(+1.92%)
May 12, 2021	85.06	85.21	82.03	82.33	864,595	-2.48(-2.93%)
May 11, 2021	85.64	86.34	84.37	84.81	749,835	-1.14(-1.33%)
May 10, 2021	87.40	88.19	85.93	85.95	761,301	-1.01(-1.16%)
May 07, 2021	85.63	87.05	85.20	86.96	829,863	+0.12(+0.14%)
May 06, 2021	86.26	86.85	85.33	86.84	672,630	+0.95(+1.10%)
May 05, 2021	85.38	86.16	83.83	85.89	781,474	+1.55(+1.84%)
May 04, 2021	83.71	84.44	82.48	84.34	668,516	+0.41(+0.49%)