Raymond James Financial (NY: RJF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.693	3.767	3.691	3.691	671,617	-0.10(-2.76%)
May 28, 2002	3.854	3.862	3.752	3.796	349,725	-0.06(-1.52%)
May 27, 2002	3.909	3.917	3.812	3.854	458,232	+0.00(+0.00%)
May 24, 2002	3.909	3.917	3.812	3.854	448,955	-0.05(-1.38%)
May 23, 2002	3.845	3.924	3.830	3.908	567,547	+0.06(+1.52%)
May 22, 2002	3.867	3.888	3.799	3.850	632,893	-0.04(-1.02%)
May 21, 2002	3.957	4.027	3.867	3.889	878,951	-0.03(-0.65%)
May 20, 2002	4.017	4.017	3.895	3.915	724,459	-0.10(-2.55%)
May 17, 2002	4.110	4.110	3.956	4.017	2,110,452	+0.12(+2.99%)
May 16, 2002	3.884	3.925	3.874	3.900	571,177	+0.01(+0.28%)
May 15, 2002	3.853	3.919	3.812	3.889	533,663	+0.04(+0.94%)
May 14, 2002	3.779	3.860	3.768	3.853	1,057,243	+0.13(+3.46%)
May 13, 2002	3.664	3.749	3.633	3.724	704,694	+0.06(+1.56%)
May 10, 2002	3.746	3.768	3.643	3.667	467,913	-0.09(-2.38%)
May 09, 2002	3.818	3.819	3.746	3.756	770,040	-0.06(-1.62%)
May 08, 2002	3.687	3.819	3.687	3.818	1,517,492	+0.17(+4.78%)
May 07, 2002	3.670	3.696	3.632	3.644	673,634	-0.01(-0.27%)
May 06, 2002	3.724	3.788	3.621	3.654	594,169	-0.12(-3.30%)
May 03, 2002	3.808	3.839	3.757	3.778	484,048	-0.03(-0.78%)
May 02, 2002	3.746	3.827	3.746	3.808	356,985	+0.06(+1.62%)