AB Svensk-Reoberts Agriculture Fund (NY: RJA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.630	6.660	6.590	6.610	16,998	-0.01(-0.15%)
May 28, 2015	6.580	6.624	6.570	6.620	83,255	+0.06(+0.91%)
May 27, 2015	6.590	6.600	6.560	6.560	27,447	-0.04(-0.61%)
May 26, 2015	6.670	6.673	6.600	6.600	90,763	-0.08(-1.20%)
May 22, 2015	6.750	6.680	6.680	6.680	21,300	-0.06(-0.89%)
May 21, 2015	6.740	6.760	6.740	6.740	46,241	+0.02(+0.30%)
May 20, 2015	6.710	6.740	6.690	6.720	49,673	-0.02(-0.30%)
May 19, 2015	6.780	6.780	6.720	6.740	64,592	-0.09(-1.32%)
May 18, 2015	6.840	6.840	6.810	6.830	25,411	+0.04(+0.59%)
May 15, 2015	6.820	6.840	6.770	6.790	138,079	-0.02(-0.29%)
May 14, 2015	6.710	6.830	6.710	6.810	220,382	+0.13(+1.95%)
May 13, 2015	6.700	6.720	6.650	6.680	40,510	-0.01(-0.15%)
May 12, 2015	6.680	6.740	6.680	6.690	43,206	-0.01(-0.15%)
May 11, 2015	6.740	6.740	6.700	6.700	39,584	-0.02(-0.30%)
May 08, 2015	6.670	6.733	6.670	6.720	91,320	+0.07(+1.05%)
May 07, 2015	6.700	6.700	6.650	6.650	20,776	-0.06(-0.89%)
May 06, 2015	6.710	6.750	6.690	6.710	47,589	+0.03(+0.45%)
May 05, 2015	6.660	6.700	6.660	6.680	28,279	-0.01(-0.15%)
May 04, 2015	6.650	6.700	6.650	6.690	274,964	-0.01(-0.15%)