Radian Group Inc (NY: RDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	30.82	31.00	30.76	31.00	761,348	+0.28(+0.90%)
May 30, 2024	30.28	30.76	30.20	30.72	610,875	+0.66(+2.21%)
May 29, 2024	30.07	30.24	29.63	30.06	1,349,884	-0.41(-1.34%)
May 28, 2024	31.11	31.23	30.39	30.46	664,449	-0.60(-1.92%)
May 24, 2024	30.83	31.29	30.79	31.06	660,115	+0.41(+1.33%)
May 23, 2024	31.52	31.56	30.54	30.65	1,484,378	-0.43(-1.37%)
May 22, 2024	31.10	31.23	30.92	31.08	725,739	-0.11(-0.35%)
May 21, 2024	30.49	31.28	30.42	31.19	1,204,142	+0.75(+2.48%)
May 20, 2024	31.20	31.33	30.41	30.43	919,381	-0.90(-2.88%)
May 17, 2024	31.48	31.68	31.28	31.34	787,162	-0.14(-0.44%)
May 16, 2024	31.09	31.52	31.09	31.48	618,120	+0.38(+1.21%)
May 15, 2024	31.15	31.37	31.06	31.10	985,954	+0.00(+0.00%)
May 14, 2024	31.43	31.50	30.68	31.10	900,184	-0.09(-0.29%)
May 13, 2024	31.53	31.64	31.15	31.19	420,346	-0.21(-0.66%)
May 10, 2024	31.40	31.54	31.22	31.40	459,084	+0.00(+0.00%)
May 09, 2024	30.99	31.44	30.99	31.40	574,185	+0.46(+1.48%)
May 08, 2024	31.19	31.34	30.74	30.94	644,387	-0.32(-1.02%)
May 07, 2024	31.25	31.75	31.25	31.26	758,464	+0.19(+0.61%)
May 06, 2024	30.67	31.27	30.59	31.07	730,161	+0.52(+1.69%)
May 03, 2024	31.13	31.24	30.23	30.55	863,274	+0.05(+0.16%)
May 02, 2024	30.29	30.98	29.92	30.50	932,684	+0.56(+1.86%)