Radian Group Inc (NY: RDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.41	12.53	12.20	12.36	5,071,677	-0.06(-0.48%)
May 29, 2014	12.33	12.42	12.08	12.42	6,489,893	+0.16(+1.33%)
May 28, 2014	12.30	12.46	12.21	12.25	2,715,272	-0.09(-0.76%)
May 27, 2014	12.30	12.47	12.17	12.35	2,655,539	+0.15(+1.19%)
May 23, 2014	12.08	12.20	12.20	12.20	1,961,025	+0.07(+0.56%)
May 22, 2014	12.17	12.22	12.00	12.13	1,974,940	+0.04(+0.31%)
May 21, 2014	12.29	12.37	12.00	12.10	2,585,935	-0.12(-0.98%)
May 20, 2014	12.25	12.35	12.05	12.22	3,220,649	-0.03(-0.28%)
May 19, 2014	12.16	12.44	12.08	12.25	3,410,234	+0.13(+1.06%)
May 16, 2014	12.22	12.31	12.00	12.12	5,068,450	-0.14(-1.12%)
May 15, 2014	12.49	12.51	11.98	12.26	6,995,090	-0.33(-2.65%)
May 14, 2014	12.76	12.79	12.56	12.59	3,161,445	-0.15(-1.14%)
May 13, 2014	12.59	12.76	12.56	12.74	4,335,631	+0.17(+1.36%)
May 12, 2014	12.69	12.82	12.56	12.57	5,001,918	-0.02(-0.14%)
May 09, 2014	12.54	12.71	12.43	12.58	3,805,862	-0.03(-0.20%)
May 08, 2014	12.84	13.03	12.45	12.61	21,177,512	-0.09(-0.74%)
May 07, 2014	12.30	12.91	12.12	12.70	11,786,158	+0.67(+5.55%)
May 06, 2014	12.19	12.28	11.98	12.04	4,111,294	-0.21(-1.75%)
May 05, 2014	12.10	12.29	12.03	12.25	2,614,201	+0.03(+0.21%)
May 02, 2014	12.01	12.24	11.93	12.22	2,282,882	+0.25(+2.07%)