Radian Group Inc (NY: RDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.726	8.913	8.404	8.726	14,582,619	+0.22(+2.59%)
May 27, 2010	7.886	8.565	7.818	8.505	10,396,382	+0.87(+11.46%)
May 26, 2010	7.631	7.835	7.495	7.631	4,086	+0.25(+3.33%)
May 25, 2010	6.816	7.402	6.502	7.385	6,008	+0.36(+5.07%)
May 24, 2010	7.521	7.691	7.011	7.028	6,759,820	-0.49(-6.55%)
May 21, 2010	6.944	7.742	6.944	7.521	10,397,732	+0.28(+3.87%)
May 20, 2010	7.308	7.691	7.215	7.241	5,595	-0.97(-11.76%)
May 19, 2010	7.968	8.418	7.697	8.206	11,205,782	+0.23(+2.87%)
May 18, 2010	8.630	8.656	7.866	7.977	4,713	-0.40(-4.76%)
May 17, 2010	8.333	8.639	7.943	8.376	7,156,270	+0.04(+0.51%)
May 14, 2010	8.333	8.656	8.112	8.333	7,531,546	-0.41(-4.66%)
May 13, 2010	8.902	9.292	8.647	8.740	7,975,930	+0.01(+0.15%)
May 12, 2010	8.588	8.876	8.443	8.728	8,872,560	+0.39(+4.63%)
May 11, 2010	8.562	8.723	8.299	8.342	5,185	-0.36(-4.19%)
May 10, 2010	8.702	8.825	8.596	8.706	15,098,397	+0.73(+9.15%)
May 07, 2010	8.639	8.732	7.807	7.977	23,674,404	-0.37(-4.47%)
May 06, 2010	8.342	9.445	0.0085	8.350	15,263	-1.62(-16.26%)
May 05, 2010	10.15	10.51	9.504	9.971	14,476,124	-0.92(-8.42%)
May 04, 2010	11.18	11.33	10.75	10.89	9,286	-1.53(-12.30%)