Radian Group Inc (NY: RDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.806	8.994	8.480	8.806	14,450,929	+0.22(+2.59%)
May 27, 2010	7.958	8.643	7.889	8.583	10,302,497	+0.88(+11.46%)
May 26, 2010	7.701	7.906	7.564	7.701	4,049	+0.25(+3.33%)
May 25, 2010	6.878	7.469	6.561	7.452	5,953	+0.36(+5.07%)
May 24, 2010	7.589	7.761	7.075	7.093	6,698,774	-0.50(-6.55%)
May 21, 2010	7.007	7.812	7.007	7.589	10,303,834	+0.28(+3.87%)
May 20, 2010	7.375	7.761	7.281	7.307	5,545	-0.97(-11.77%)
May 19, 2010	8.041	8.495	7.767	8.281	11,104,010	+0.23(+2.87%)
May 18, 2010	8.709	8.735	7.938	8.050	4,670	-0.40(-4.76%)
May 17, 2010	8.409	8.718	8.016	8.452	7,091,276	+0.04(+0.51%)
May 14, 2010	8.409	8.735	8.187	8.409	7,463,143	-0.41(-4.66%)
May 13, 2010	8.983	9.377	8.726	8.821	7,903,492	+0.01(+0.15%)
May 12, 2010	8.666	8.958	8.521	8.808	8,791,978	+0.39(+4.63%)
May 11, 2010	8.641	8.803	8.375	8.418	5,138	-0.37(-4.19%)
May 10, 2010	8.782	8.906	8.675	8.786	14,961,271	+0.74(+9.15%)
May 07, 2010	8.718	8.812	7.879	8.050	23,459,390	-0.38(-4.47%)
May 06, 2010	8.418	9.531	0.0086	8.427	15,124	-1.64(-16.26%)
May 05, 2010	10.24	10.60	9.591	10.06	14,344,651	-0.92(-8.42%)
May 04, 2010	11.28	11.43	10.85	10.99	9,201	-1.54(-12.30%)