Radian Group Inc (NY: RDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	45.81	46.18	45.47	45.81	1,053,465	+0.80(+1.78%)
May 28, 2002	45.20	45.31	44.76	45.01	367,077	-0.19(-0.43%)
May 27, 2002	45.15	45.73	44.99	45.20	1,220,825	+0.00(+0.00%)
May 24, 2002	45.15	45.73	44.99	45.20	265,618	+0.07(+0.15%)
May 23, 2002	44.76	45.47	44.72	45.14	646,444	+0.51(+1.13%)
May 22, 2002	44.48	44.67	43.75	44.63	736,643	+0.16(+0.36%)
May 21, 2002	45.73	45.74	44.44	44.47	1,761,663	-2.10(-4.51%)
May 20, 2002	46.36	46.88	46.15	46.57	1,010,440	+0.21(+0.46%)
May 17, 2002	46.07	46.50	46.07	46.36	598,085	+0.30(+0.64%)
May 16, 2002	46.36	46.55	45.90	46.07	709,264	-0.13(-0.29%)
May 15, 2002	45.39	46.70	45.31	46.20	1,143,901	+0.80(+1.77%)
May 14, 2002	45.14	45.42	44.98	45.40	549,608	+0.81(+1.82%)
May 13, 2002	44.00	44.63	44.00	44.59	342,423	+0.62(+1.40%)
May 10, 2002	43.96	44.25	43.84	43.97	426,696	+0.10(+0.23%)
May 09, 2002	43.96	44.26	43.87	43.87	328,674	-0.12(-0.27%)
May 08, 2002	44.21	44.29	43.53	43.99	366,603	+0.20(+0.46%)
May 07, 2002	44.25	44.25	43.58	43.79	452,298	-0.32(-0.73%)
May 06, 2002	44.00	44.70	43.91	44.11	390,071	+0.24(+0.54%)
May 03, 2002	44.42	44.50	43.75	43.87	552,453	-0.86(-1.92%)
May 02, 2002	44.76	44.83	44.30	44.73	506,583	-0.11(-0.24%)