Polished.com Inc. (NY: POL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.85	26.36	25.68	25.69	325,353	-0.41(-1.57%)
May 30, 2013	26.40	26.48	25.80	26.10	277,989	-0.27(-1.02%)
May 29, 2013	26.34	26.60	26.05	26.37	303,313	-0.26(-0.98%)
May 28, 2013	25.69	26.84	25.62	26.63	636,176	+1.45(+5.76%)
May 24, 2013	25.07	25.32	24.70	25.18	244,916	-0.05(-0.20%)
May 23, 2013	24.99	25.36	24.59	25.23	633,081	-0.17(-0.67%)
May 22, 2013	25.62	25.85	25.32	25.40	594,428	-0.20(-0.78%)
May 21, 2013	25.61	25.79	25.49	25.60	321,396	-0.02(-0.08%)
May 20, 2013	25.50	25.80	25.29	25.62	520,592	+0.08(+0.31%)
May 17, 2013	25.07	25.57	25.07	25.54	479,249	+0.63(+2.53%)
May 16, 2013	24.80	25.13	24.49	24.91	317,908	-0.07(-0.28%)
May 15, 2013	24.84	25.09	24.68	24.98	359,295	+0.85(+3.52%)
May 13, 2013	24.34	24.45	24.00	24.13	355,336	-0.31(-1.27%)
May 10, 2013	23.90	24.55	23.90	24.44	981,063	+0.51(+2.13%)
May 09, 2013	23.66	23.99	23.58	23.93	898,755	+0.10(+0.42%)
May 08, 2013	23.52	23.83	23.33	23.83	638,656	+0.20(+0.85%)
May 07, 2013	23.37	23.65	23.08	23.63	453,480	+0.32(+1.37%)
May 06, 2013	23.57	23.65	22.97	23.31	530,271	-0.30(-1.27%)
May 03, 2013	23.95	23.77	23.56	23.61	821,916	-0.07(-0.30%)
May 02, 2013	22.37	23.92	22.00	23.68	943,847	+2.09(+9.68%)