Polished.com Inc. (NY: POL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.05	13.26	12.90	13.23	1,141,594	+0.23(+1.77%)
May 30, 2012	13.13	13.22	12.90	13.00	871,718	-0.33(-2.48%)
May 29, 2012	13.27	13.45	13.14	13.33	305,088	+0.22(+1.68%)
May 25, 2012	13.19	13.24	12.99	13.11	419,592	-0.05(-0.38%)
May 24, 2012	12.99	13.19	12.90	13.16	478,079	+0.23(+1.78%)
May 23, 2012	12.76	12.96	12.55	12.93	648,640	+0.07(+0.54%)
May 22, 2012	12.81	13.10	12.76	12.86	638,187	+0.02(+0.16%)
May 21, 2012	12.72	12.96	12.61	12.84	702,383	+0.16(+1.26%)
May 18, 2012	12.81	13.10	12.64	12.68	626,762	-0.12(-0.94%)
May 17, 2012	13.41	13.41	12.77	12.80	1,160,279	-0.55(-4.12%)
May 16, 2012	13.73	13.80	13.33	13.35	458,837	-0.24(-1.77%)
May 15, 2012	13.70	13.86	13.44	13.59	676,204	-0.16(-1.16%)
May 14, 2012	13.90	13.91	13.65	13.75	615,721	-0.30(-2.14%)
May 11, 2012	13.77	14.05	13.74	14.05	579,820	+0.10(+0.72%)
May 10, 2012	13.93	14.03	13.77	13.95	446,123	+0.17(+1.23%)
May 09, 2012	13.44	13.93	13.38	13.78	560,013	+0.12(+0.88%)
May 08, 2012	13.10	13.72	13.10	13.66	722,687	+0.41(+3.09%)
May 07, 2012	13.07	13.35	12.97	13.25	462,699	+0.00(+0.00%)
May 04, 2012	13.39	13.48	13.25	13.25	621,113	-0.25(-1.85%)
May 03, 2012	13.98	14.14	13.39	13.50	725,251	-0.48(-3.43%)
May 02, 2012	13.59	14.01	13.54	13.98	665,610	+0.25(+1.82%)