Polished.com Inc. (NY: POL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	9.250	9.500	9.040	9.450	865,800	+0.27(+2.94%)
May 30, 2006	9.270	9.360	9.120	9.180	820,000	-0.03(-0.33%)
May 26, 2006	9.250	9.320	9.100	9.210	518,600	+0.01(+0.11%)
May 25, 2006	9.250	9.290	9.010	9.200	565,200	+0.05(+0.55%)
May 24, 2006	9.130	9.250	8.790	9.150	736,900	+0.03(+0.33%)
May 23, 2006	8.990	9.240	8.800	9.120	864,000	+0.23(+2.59%)
May 22, 2006	8.960	8.990	8.660	8.890	665,700	-0.15(-1.66%)
May 19, 2006	8.490	9.070	8.490	9.040	921,700	+0.56(+6.60%)
May 18, 2006	8.770	8.910	8.450	8.480	481,600	-0.34(-3.85%)
May 17, 2006	8.830	8.906	8.670	8.820	494,600	-0.11(-1.23%)
May 16, 2006	8.880	9.080	8.820	8.930	635,900	+0.06(+0.68%)
May 15, 2006	9.060	9.060	8.760	8.870	593,800	-0.19(-2.10%)
May 12, 2006	9.030	9.120	8.840	9.060	825,300	-0.07(-0.77%)
May 11, 2006	9.470	9.470	9.110	9.130	723,700	-0.35(-3.69%)
May 10, 2006	9.270	9.490	9.250	9.480	955,700	+0.18(+1.94%)
May 09, 2006	9.270	9.360	9.220	9.300	773,000	+0.03(+0.32%)
May 08, 2006	9.250	9.350	9.100	9.270	592,400	-0.06(-0.64%)
May 05, 2006	9.540	9.590	9.180	9.330	649,100	-0.14(-1.48%)
May 04, 2006	9.880	9.890	9.470	9.470	1,463,400	+0.33(+3.61%)
May 03, 2006	9.260	9.260	8.900	9.140	628,600	-0.16(-1.72%)
May 02, 2006	8.910	9.320	8.800	9.300	531,000	+0.43(+4.85%)