Polished.com Inc. (NY: POL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.780	6.900	6.630	6.720	431,300	-0.03(-0.44%)
May 27, 2005	6.630	6.770	6.560	6.750	407,100	+0.14(+2.12%)
May 26, 2005	6.580	6.610	6.450	6.610	424,700	+0.18(+2.80%)
May 25, 2005	6.480	6.510	6.310	6.430	522,800	-0.07(-1.08%)
May 24, 2005	6.550	6.600	6.110	6.500	756,100	-0.31(-4.55%)
May 23, 2005	6.670	6.850	6.670	6.810	313,300	+0.14(+2.10%)
May 20, 2005	6.720	6.760	6.580	6.670	354,400	-0.01(-0.15%)
May 19, 2005	6.850	6.850	6.590	6.680	398,700	-0.12(-1.76%)
May 18, 2005	6.660	6.820	6.650	6.800	570,700	+0.24(+3.66%)
May 17, 2005	6.430	6.630	6.430	6.560	474,600	+0.09(+1.39%)
May 16, 2005	6.500	6.550	6.390	6.470	605,000	+0.07(+1.09%)
May 13, 2005	6.740	6.790	6.350	6.400	786,200	-0.34(-5.04%)
May 12, 2005	7.180	7.180	6.740	6.740	543,100	-0.42(-5.87%)
May 11, 2005	7.250	7.280	6.860	7.160	641,700	+0.06(+0.85%)
May 10, 2005	7.450	7.450	7.060	7.100	591,800	-0.35(-4.70%)
May 09, 2005	7.460	7.550	7.390	7.450	375,200	+0.00(+0.00%)
May 06, 2005	7.640	7.780	7.450	7.450	321,800	-0.15(-1.97%)
May 05, 2005	7.580	7.750	7.470	7.600	362,900	+0.02(+0.26%)
May 04, 2005	7.700	7.700	7.300	7.580	1,040,300	-0.12(-1.56%)
May 03, 2005	7.880	7.920	7.640	7.700	487,300	-0.18(-2.28%)