Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.26	32.33	32.01	32.10	1,729,776	-0.63(-1.92%)
May 30, 2019	32.79	33.09	32.51	32.73	1,128,095	-0.01(-0.03%)
May 29, 2019	32.46	32.88	32.41	32.74	2,733,124	+0.15(+0.45%)
May 28, 2019	33.54	33.54	32.57	32.59	2,690,872	-0.83(-2.48%)
May 24, 2019	33.12	33.47	32.88	33.42	1,429,332	+0.60(+1.83%)
May 23, 2019	33.07	33.17	32.53	32.82	2,886,895	-0.68(-2.04%)
May 22, 2019	33.46	33.81	33.28	33.50	1,577,575	-0.25(-0.74%)
May 21, 2019	33.14	33.75	33.11	33.75	3,177,809	+0.84(+2.55%)
May 20, 2019	32.93	33.16	32.74	32.91	1,600,927	-0.29(-0.86%)
May 17, 2019	33.44	33.55	33.13	33.20	1,746,262	-0.55(-1.64%)
May 16, 2019	34.08	34.08	33.72	33.75	1,431,921	-0.13(-0.38%)
May 15, 2019	33.62	34.07	33.49	33.88	1,254,677	-0.02(-0.05%)
May 14, 2019	33.94	34.20	33.53	33.90	1,522,321	-0.01(-0.03%)
May 13, 2019	34.30	34.47	33.79	33.91	1,387,341	-1.10(-3.13%)
May 10, 2019	34.62	35.16	34.17	35.01	1,528,685	+0.24(+0.69%)
May 09, 2019	34.28	34.91	34.10	34.77	1,478,120	+0.16(+0.45%)
May 08, 2019	34.85	34.88	34.46	34.61	1,615,029	-0.33(-0.95%)
May 07, 2019	35.18	35.23	34.61	34.94	2,032,257	-0.66(-1.86%)
May 06, 2019	35.60	35.95	35.51	35.61	1,767,684	-0.79(-2.18%)
May 03, 2019	36.16	36.42	35.96	36.40	1,266,962	+0.45(+1.26%)
May 02, 2019	35.65	36.10	35.43	35.95	1,970,675	+0.14(+0.39%)