Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	200.00	203.00	197.07	200.14	2,200,200	-4.16(-2.04%)
May 30, 2019	203.10	207.70	200.01	204.30	5,057,112	-11.02(-5.12%)
May 29, 2019	213.68	216.69	210.35	215.32	2,765,431	+0.84(+0.39%)
May 28, 2019	217.00	218.97	213.74	214.48	1,347,252	-1.78(-0.82%)
May 24, 2019	217.56	219.33	215.38	216.26	1,249,700	+0.47(+0.22%)
May 23, 2019	223.20	223.46	215.45	215.79	1,749,838	-12.21(-5.36%)
May 22, 2019	227.00	230.53	226.26	228.00	778,462	+0.26(+0.11%)
May 21, 2019	225.57	228.65	223.91	227.74	1,260,424	+4.05(+1.81%)
May 20, 2019	223.00	225.10	220.03	223.69	1,195,391	-1.93(-0.86%)
May 17, 2019	221.91	227.46	221.62	225.62	1,085,500	+0.79(+0.35%)
May 16, 2019	220.56	225.31	220.29	224.83	2,185,939	+5.08(+2.31%)
May 15, 2019	225.00	225.45	219.43	219.75	2,179,372	-7.10(-3.13%)
May 14, 2019	226.00	228.50	223.61	226.85	1,465,270	+2.35(+1.05%)
May 13, 2019	228.64	230.60	223.07	224.50	1,138,159	-10.45(-4.45%)
May 10, 2019	235.00	238.47	228.07	234.95	1,423,100	-2.88(-1.21%)
May 09, 2019	235.16	237.99	232.08	237.83	826,099	-0.67(-0.28%)
May 08, 2019	238.21	241.10	236.57	238.50	753,378	+0.29(+0.12%)
May 07, 2019	246.44	246.72	235.70	238.21	1,126,904	-9.63(-3.89%)
May 06, 2019	246.72	249.00	242.50	247.84	704,305	-2.93(-1.17%)
May 03, 2019	247.00	250.94	244.62	250.77	1,012,900	+4.04(+1.64%)
May 02, 2019	245.92	249.79	245.62	246.73	683,232	+0.34(+0.14%)