Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.78	11.83	11.71	11.78	192,871	-0.01(-0.05%)
May 30, 2018	11.75	11.84	11.75	11.78	204,492	+0.05(+0.41%)
May 29, 2018	11.81	11.81	11.66	11.74	264,826	-0.08(-0.68%)
May 25, 2018		11.82	11.82	11.82	0	+0.09(+0.74%)
May 24, 2018	11.66	11.73	11.63	11.73	170,331	+0.07(+0.60%)
May 23, 2018	11.67	11.70	11.63	11.66	265,388	-0.03(-0.28%)
May 22, 2018	11.72	11.76	11.69	11.69	163,398	-0.03(-0.23%)
May 21, 2018	11.68	11.75	11.65	11.72	550,048	+0.07(+0.60%)
May 18, 2018	11.65	11.69	11.59	11.65	267,194	-0.01(-0.05%)
May 17, 2018	11.62	11.67	11.59	11.65	221,507	+0.06(+0.51%)
May 16, 2018	11.56	11.63	11.55	11.59	144,558	+0.03(+0.23%)
May 15, 2018	11.57	11.58	11.51	11.57	231,880	-0.02(-0.14%)
May 14, 2018	11.57	11.64	11.53	11.58	283,401	+0.02(+0.14%)
May 11, 2018	11.59	11.63	11.56	11.57	358,541	-0.03(-0.28%)
May 10, 2018	11.59	11.62	11.57	11.60	810,894	-0.04(-0.37%)
May 09, 2018	11.51	11.66	11.51	11.64	132,404	+0.17(+1.46%)
May 08, 2018	11.49	11.53	11.44	11.48	117,095	-0.03(-0.28%)
May 07, 2018	11.47	11.54	11.47	11.51	99,329	+0.07(+0.61%)
May 04, 2018	11.33	11.47	11.30	11.44	130,095	+0.09(+0.81%)
May 03, 2018	11.38	11.38	11.22	11.35	98,061	-0.06(-0.52%)
May 02, 2018	11.44	11.47	11.38	11.41	77,897	-0.03(-0.28%)