Macy's (NY: M )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	16.71	16.77	16.29	16.71	13,914,311	-0.15(-0.87%)
May 30, 2019	17.10	17.30	16.81	16.86	9,431,667	-0.15(-0.91%)
May 29, 2019	16.94	17.17	16.71	17.01	9,545,727	-0.08(-0.48%)
May 28, 2019	17.06	17.37	16.99	17.09	9,517,145	+0.02(+0.14%)
May 24, 2019	17.32	17.35	16.90	17.07	11,347,550	-0.21(-1.22%)
May 23, 2019	17.48	17.58	17.22	17.28	12,270,656	-0.47(-2.65%)
May 22, 2019	17.61	17.76	17.41	17.75	13,473,264	+0.06(+0.37%)
May 21, 2019	17.21	17.77	16.95	17.68	16,059,769	+0.15(+0.88%)
May 20, 2019	17.52	17.64	17.25	17.53	13,321,352	-0.15(-0.87%)
May 17, 2019	17.35	18.03	17.25	17.68	14,948,895	+0.22(+1.26%)
May 16, 2019	17.71	17.80	17.34	17.46	17,967,990	-0.16(-0.92%)
May 15, 2019	18.07	18.42	17.37	17.63	41,375,108	-0.08(-0.46%)
May 14, 2019	17.57	17.89	17.12	17.71	17,709,750	+0.18(+1.02%)
May 13, 2019	18.01	18.03	17.41	17.53	13,360,461	-0.71(-3.92%)
May 10, 2019	18.31	18.46	17.96	18.24	10,886,517	-0.20(-1.06%)
May 09, 2019	18.37	18.64	18.17	18.44	8,399,407	-0.02(-0.09%)
May 08, 2019	18.42	18.78	18.23	18.46	8,501,172	-0.06(-0.31%)
May 07, 2019	18.74	18.80	18.36	18.51	9,296,664	-0.33(-1.77%)
May 06, 2019	18.67	18.89	18.41	18.85	8,860,174	-0.03(-0.17%)
May 03, 2019	19.13	19.19	18.86	18.88	6,863,164	-0.15(-0.81%)
May 02, 2019	18.98	19.15	18.86	19.03	6,561,266	+0.05(+0.26%)