Macy's (NY: M )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	16.70	16.76	16.28	16.70	13,924,082	-0.15(-0.87%)
May 30, 2019	17.09	17.29	16.79	16.84	9,438,290	-0.15(-0.91%)
May 29, 2019	16.92	17.16	16.70	17.00	9,552,430	-0.08(-0.48%)
May 28, 2019	17.05	17.35	16.97	17.08	9,523,828	+0.02(+0.14%)
May 24, 2019	17.31	17.34	16.89	17.05	11,355,518	-0.21(-1.22%)
May 23, 2019	17.47	17.57	17.21	17.27	12,279,272	-0.47(-2.65%)
May 22, 2019	17.60	17.74	17.40	17.74	13,482,725	+0.06(+0.37%)
May 21, 2019	17.20	17.76	16.93	17.67	16,071,046	+0.15(+0.88%)
May 20, 2019	17.51	17.62	17.23	17.52	13,330,707	-0.15(-0.87%)
May 17, 2019	17.34	18.02	17.23	17.67	14,959,392	+0.22(+1.26%)
May 16, 2019	17.70	17.79	17.33	17.45	17,980,608	-0.16(-0.92%)
May 15, 2019	18.06	18.41	17.35	17.61	41,404,160	-0.08(-0.46%)
May 14, 2019	17.56	17.87	17.11	17.70	17,722,186	+0.18(+1.02%)
May 13, 2019	18.00	18.02	17.40	17.52	13,369,842	-0.71(-3.92%)
May 10, 2019	18.30	18.44	17.95	18.23	10,894,162	-0.19(-1.06%)
May 09, 2019	18.35	18.63	18.16	18.43	8,405,306	-0.02(-0.09%)
May 08, 2019	18.41	18.77	18.22	18.44	8,507,141	-0.06(-0.31%)
May 07, 2019	18.73	18.79	18.35	18.50	9,303,192	-0.33(-1.77%)
May 06, 2019	18.65	18.88	18.39	18.83	8,866,395	-0.03(-0.17%)
May 03, 2019	19.12	19.17	18.85	18.86	6,867,983	-0.15(-0.81%)
May 02, 2019	18.97	19.14	18.84	19.02	6,565,873	+0.05(+0.26%)