Macy's (NY: M )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.80	14.05	13.62	13.80	16,290,146	+0.10(+0.73%)
May 27, 2010	13.43	13.72	13.20	13.70	16,788,632	+0.64(+4.90%)
May 26, 2010	13.55	13.59	12.98	13.06	19,556,964	-0.30(-2.28%)
May 25, 2010	12.63	13.37	12.50	13.36	47,482	+0.22(+1.70%)
May 24, 2010	13.06	13.41	13.00	13.14	20,607,754	+0.06(+0.48%)
May 21, 2010	12.47	13.19	12.36	13.08	27,179,182	+0.21(+1.60%)
May 20, 2010	12.70	13.05	12.59	12.87	31,082	-0.39(-2.96%)
May 19, 2010	13.46	13.63	13.00	13.26	24,983,754	-0.01(-0.09%)
May 18, 2010	14.04	14.08	13.22	13.27	1,129,108	-0.58(-4.21%)
May 17, 2010	14.10	14.19	13.42	13.86	22,223,360	-0.14(-1.02%)
May 14, 2010	14.00	14.45	13.77	14.00	23,450,610	-0.58(-4.00%)
May 13, 2010	15.26	15.26	14.51	14.59	2,414	-0.76(-4.94%)
May 12, 2010	15.18	15.43	14.74	15.34	26,653,002	+0.50(+3.35%)
May 11, 2010	15.10	15.26	14.82	14.85	179,598	-0.04(-0.29%)
May 10, 2010	14.68	14.90	14.59	14.89	21,822,204	+1.26(+9.25%)
May 07, 2010	13.93	14.29	13.18	13.63	30,959,092	-0.30(-2.14%)
May 06, 2010	14.26	14.60	13.04	13.93	321	+0.12(+0.90%)
May 05, 2010	14.23	14.65	13.78	13.80	22,563,108	-0.34(-2.42%)
May 04, 2010	14.55	14.62	14.08	14.14	321	-0.60(-4.09%)