Eli Lilly (NY: LLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	63.93	66.79	63.82	66.24	14,194,333	+2.09(+3.26%)
May 28, 2015	62.80	64.21	62.75	64.15	5,745,414	+1.27(+2.02%)
May 27, 2015	62.43	62.95	62.27	62.88	3,455,549	+0.50(+0.79%)
May 26, 2015	62.09	62.44	61.98	62.39	4,996,175	+0.01(+0.01%)
May 22, 2015	62.17	62.38	62.38	62.38	3,601,168	+0.03(+0.04%)
May 21, 2015	61.57	62.42	61.44	62.35	3,916,447	+0.76(+1.24%)
May 20, 2015	61.67	61.87	61.44	61.59	2,358,690	-0.08(-0.12%)
May 19, 2015	61.14	61.77	60.98	61.67	4,226,429	+0.43(+0.70%)
May 18, 2015	61.33	61.36	60.97	61.24	2,575,097	+0.03(+0.05%)
May 15, 2015	61.48	61.64	60.94	61.20	4,126,486	-0.13(-0.22%)
May 14, 2015	61.02	61.47	60.81	61.34	4,007,238	+0.64(+1.05%)
May 13, 2015	60.67	61.06	60.44	60.70	3,216,764	+0.30(+0.50%)
May 12, 2015	60.98	60.98	60.29	60.40	3,781,229	-0.86(-1.40%)
May 11, 2015	61.08	61.69	61.03	61.26	3,548,304	+0.18(+0.29%)
May 08, 2015	60.45	61.45	60.45	61.08	4,453,446	+1.20(+2.01%)
May 07, 2015	59.82	60.27	59.80	59.88	4,351,289	-0.19(-0.32%)
May 06, 2015	60.01	60.27	59.65	60.07	4,278,794	+0.12(+0.19%)
May 05, 2015	60.73	60.84	59.88	59.96	4,480,653	-0.95(-1.56%)
May 04, 2015	61.08	61.36	60.74	60.91	4,846,134	-0.06(-0.10%)