Lear Corp (NY: LEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	178.04	179.28	176.17	177.18	558,931	-0.22(-0.13%)
May 30, 2018	176.36	178.37	175.92	177.41	732,436	+1.97(+1.12%)
May 29, 2018	177.06	178.30	173.03	175.44	576,642	-2.31(-1.30%)
May 25, 2018		177.75	177.75	177.75	0	-0.89(-0.50%)
May 24, 2018	179.03	179.68	177.01	178.64	537,346	-0.69(-0.38%)
May 23, 2018	179.72	180.93	177.96	179.33	594,621	-1.40(-0.77%)
May 22, 2018	182.51	183.20	180.65	180.73	599,030	-0.98(-0.54%)
May 21, 2018	181.54	183.44	180.65	181.71	565,238	+1.16(+0.64%)
May 18, 2018	181.08	181.92	178.33	180.55	656,289	-0.81(-0.45%)
May 17, 2018	180.69	182.38	180.50	181.36	754,939	+0.71(+0.39%)
May 16, 2018	175.81	181.10	175.58	180.66	897,383	+4.82(+2.74%)
May 15, 2018	176.24	176.99	175.33	175.83	561,190	-0.81(-0.46%)
May 14, 2018	177.30	178.56	176.50	176.64	738,001	+2.16(+1.24%)
May 11, 2018	174.35	175.59	174.03	174.48	487,972	+0.56(+0.32%)
May 10, 2018	172.89	174.33	171.60	173.92	768,400	+2.82(+1.65%)
May 09, 2018	171.33	171.35	168.47	171.10	715,694	-0.17(-0.10%)
May 08, 2018	172.62	172.62	170.22	171.27	721,052	+0.05(+0.03%)
May 07, 2018	170.74	171.92	169.88	171.22	600,575	+0.58(+0.34%)
May 04, 2018	168.70	170.98	166.35	170.63	654,833	+1.50(+0.89%)
May 03, 2018	167.59	169.78	165.64	169.13	785,383	+0.63(+0.37%)
May 02, 2018	168.28	169.93	167.99	168.50	611,471	+0.57(+0.34%)