Lear Corp (NY: LEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	77.10	77.29	76.20	76.32	850,337	-0.70(-0.91%)
May 29, 2014	77.19	77.45	76.81	77.03	412,784	+0.08(+0.10%)
May 28, 2014	77.26	77.31	76.67	76.95	562,403	-0.31(-0.40%)
May 27, 2014	76.75	77.81	76.72	77.26	1,601,555	+1.07(+1.41%)
May 23, 2014	74.84	76.19	76.19	76.19	1,103,682	+1.29(+1.72%)
May 22, 2014	74.74	75.60	74.53	74.89	341,660	+0.24(+0.33%)
May 21, 2014	73.27	74.89	73.11	74.65	579,893	+1.65(+2.26%)
May 20, 2014	73.55	74.01	72.47	73.00	546,305	-0.60(-0.81%)
May 19, 2014	73.06	74.17	72.87	73.60	786,053	+0.30(+0.41%)
May 16, 2014	73.33	73.88	72.35	73.30	501,229	-0.23(-0.32%)
May 15, 2014	74.26	74.44	72.73	73.53	742,948	-1.09(-1.46%)
May 14, 2014	74.83	75.64	74.28	74.62	1,635,041	+1.30(+1.77%)
May 13, 2014	73.19	73.78	73.05	73.32	485,590	+0.19(+0.26%)
May 12, 2014	71.56	73.20	71.53	73.13	532,837	+1.89(+2.65%)
May 09, 2014	72.08	72.58	70.98	71.24	1,099,824	-1.20(-1.65%)
May 08, 2014	72.47	73.91	72.15	72.44	532,167	-0.18(-0.25%)
May 07, 2014	72.67	72.97	71.55	72.62	544,496	+0.23(+0.32%)
May 06, 2014	73.11	73.42	72.25	72.39	843,137	-0.86(-1.17%)
May 05, 2014	73.04	73.39	72.29	73.25	635,345	-0.14(-0.19%)
May 02, 2014	72.48	73.90	72.48	73.39	876,818	+1.24(+1.72%)