Lear Corp (NY: LEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	52.60	52.95	51.98	51.99	874,550	-0.71(-1.35%)
May 30, 2013	52.86	53.30	52.56	52.70	1,109,189	+0.06(+0.12%)
May 29, 2013	52.25	52.85	52.07	52.64	970,541	+0.03(+0.05%)
May 28, 2013	52.91	53.01	52.43	52.62	955,342	+0.43(+0.83%)
May 24, 2013	51.69	52.20	51.35	52.18	646,746	+0.15(+0.28%)
May 23, 2013	51.73	52.26	51.04	52.04	1,371,159	-0.48(-0.91%)
May 22, 2013	52.74	53.32	52.23	52.51	1,066,555	-0.24(-0.46%)
May 21, 2013	52.71	53.09	52.68	52.76	5,506,447	+0.01(+0.02%)
May 20, 2013	52.89	53.09	52.58	52.75	576,766	-0.16(-0.29%)
May 17, 2013	52.03	53.14	52.03	52.90	1,481,368	+1.24(+2.40%)
May 16, 2013	51.93	52.24	51.65	51.66	905,373	-0.36(-0.70%)
May 15, 2013	52.06	52.17	51.75	52.03	882,280	+0.16(+0.32%)
May 13, 2013	52.44	52.51	51.63	51.86	911,714	-0.56(-1.07%)
May 10, 2013	51.95	52.45	51.81	52.43	1,593,629	+0.49(+0.95%)
May 09, 2013	52.10	52.22	51.62	51.93	1,641,346	-0.08(-0.15%)
May 08, 2013	51.42	52.04	51.37	52.01	1,194,915	+0.75(+1.45%)
May 07, 2013	50.69	51.32	50.67	51.26	1,565,991	+0.81(+1.62%)
May 06, 2013	50.02	50.77	50.02	50.45	1,454,136	+0.57(+1.15%)
May 03, 2013	50.32	50.33	49.81	49.88	1,434,867	+0.13(+0.26%)
May 02, 2013	49.86	50.09	49.35	49.75	1,244,972	-0.09(-0.17%)