Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	98.53	99.24	97.41	99.20	172,673	-0.20(-0.20%)
May 30, 2013	99.45	100.27	98.97	99.40	79,795	-0.43(-0.43%)
May 29, 2013	102.17	102.17	99.41	99.83	138,604	-3.03(-2.95%)
May 28, 2013	104.13	104.33	101.24	102.86	148,309	+0.34(+0.33%)
May 24, 2013	103.48	104.59	101.33	102.52	132,323	-2.09(-2.00%)
May 23, 2013	102.05	105.06	101.47	104.61	124,842	+2.30(+2.25%)
May 22, 2013	104.35	105.77	101.73	102.31	185,939	-1.63(-1.57%)
May 21, 2013	106.15	106.15	102.93	103.95	131,314	-2.19(-2.06%)
May 20, 2013	106.50	107.46	105.41	106.14	105,414	-0.67(-0.63%)
May 17, 2013	107.93	108.58	106.44	106.81	90,968	-0.73(-0.67%)
May 16, 2013	110.95	110.95	106.89	107.53	131,301	-3.36(-3.03%)
May 15, 2013	108.74	112.02	108.04	110.90	155,445	+2.26(+2.08%)
May 13, 2013	107.05	108.65	104.46	108.64	255,074	+0.43(+0.40%)
May 10, 2013	108.92	109.58	107.07	108.20	92,614	-0.79(-0.73%)
May 09, 2013	109.43	110.40	108.81	109.00	101,926	-0.49(-0.45%)
May 08, 2013	110.96	111.18	108.84	109.49	164,874	-1.61(-1.45%)
May 07, 2013	109.67	112.56	109.31	111.11	235,499	+1.99(+1.82%)
May 06, 2013	112.98	112.99	108.92	109.12	165,170	-3.93(-3.48%)
May 03, 2013	111.03	114.02	110.73	113.05	101,287	+2.33(+2.10%)
May 02, 2013	107.61	111.55	107.03	110.73	110,073	+2.55(+2.36%)