Johnson & Johnson (NY: JNJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	44.25	44.62	44.10	44.30	18,738,228	+0.16(+0.35%)
May 30, 2012	44.24	44.28	44.00	44.15	13,266,617	-0.27(-0.61%)
May 29, 2012	44.60	44.66	44.21	44.42	14,219,994	+0.06(+0.13%)
May 25, 2012	44.62	44.69	44.20	44.36	15,794,205	-0.42(-0.94%)
May 24, 2012	44.63	44.95	44.57	44.78	13,118,044	+0.31(+0.70%)
May 23, 2012	44.56	44.80	44.19	44.47	16,033,478	-0.18(-0.39%)
May 22, 2012	44.56	44.84	44.51	44.64	11,965,063	+0.04(+0.08%)
May 21, 2012	44.46	44.86	44.45	44.61	12,501,012	+0.08(+0.19%)
May 18, 2012	44.89	44.92	44.34	44.52	19,608,696	-0.14(-0.31%)
May 17, 2012	44.78	44.98	44.62	44.66	11,373,983	-0.11(-0.25%)
May 16, 2012	44.83	44.93	44.61	44.78	14,254,570	+0.07(+0.16%)
May 15, 2012	44.77	45.08	44.57	44.71	12,094,005	-0.22(-0.50%)
May 14, 2012	45.00	45.05	44.67	44.93	56,469,308	-0.29(-0.64%)
May 11, 2012	45.28	45.68	45.14	45.22	53,818,212	-0.16(-0.36%)
May 10, 2012	45.55	45.58	45.25	45.38	10,879,420	+0.20(+0.45%)
May 09, 2012	45.40	45.60	45.16	45.18	15,155,910	-0.49(-1.08%)
May 08, 2012	45.46	45.67	45.37	45.67	17,630,946	+0.13(+0.28%)
May 07, 2012	45.39	45.70	45.34	45.54	11,867,647	+0.04(+0.09%)
May 04, 2012	45.82	45.89	45.50	45.50	14,659,888	-0.42(-0.92%)
May 03, 2012	45.96	46.02	45.78	45.92	14,766,032	+0.01(+0.02%)
May 02, 2012	45.80	45.92	45.57	45.92	11,880,212	+0.08(+0.17%)